Table 71 stat 1976 time 2023.04.02 11:30 Last 20230402
name last high low cgh. cgh.% vol. time
3m 254,6060677 75,3783174 169,2407349 438,3186760 940,2253094 730,2626502 2023.04.02 11:30
american express 155,5777648 329,4361845 68,886057 260,2583853 833,9984123 993,8306118 2023.04.02 11:30
amgen 163,5737595 89,5035069 661,957986 701,9153848 702,7761123 294,8706616 2023.04.02 11:30
apple 17,7316028 190,9570354 956,9200041 220,1114000 498,5489501 548,5652193 2023.04.02 11:30
boeing 637,8077991 823,4709942 806,8170588 302,9683997 391,3903725 472,520870 2023.04.02 11:30
caterpillar 486,1729477 967,1880373 949,2611738 59,9659071 992,2480364 923,9496886 2023.04.02 11:30
chevron 168,1426280 62,6658093 691,6086730 231,3291338 417,546330 800,2226833 2023.04.02 11:30
cisco 871,1017339 191,2625100 492,6629895 315,9782774 836,2820686 167,7849971 2023.04.02 11:30
coca-cola 543,2250134 751,5360190 473,6738466 486,6410902 816,5467961 307,5080527 2023.04.02 11:30
dow 156,5379280 837,5719410 592,6373143 794,4642526 739,9857072 727,2311545 2023.04.02 11:30
goldman sachs 649,413595 210,4846338 324,3757464 270,8666704 601,205350 403,738095 2023.04.02 11:30
home depot 694,8883968 715,5108561 435,217991 19,5906618 560,8560951 163,1522878 2023.04.02 11:30
honeywell 493,9572269 616,2324575 942,3433029 464,5916306 385,6730436 77,7080904 2023.04.02 11:30
ibm 49,3458952 575,6495497 367,9774500 723,608116 865,4382587 572,3010395 2023.04.02 11:30
intel 460,5905763 891,197847 447,543039 172,9400806 12,7886128 173,9544647 2023.04.02 11:30
j&j 132,6361499 546,5165780 309,6223596 225,3579834 968,7994290 8,3346847 2023.04.02 11:30
jpmorgan 777,7308920 396,6427257 169,9671638 943,6292084 558,8354664 649,44113 2023.04.02 11:30
mcdonald’s 889,8210654 944,9013010 610,1170298 855,7415939 753,4018609 258,623730 2023.04.02 11:30
merck&co 25,4828401 420,9924751 282,4278892 327,591481 159,7226559 702,3279319 2023.04.02 11:30
microsoft 690,6456389 957,2475597 481,6061331 252,3708755 427,1964628 272,368766 2023.04.02 11:30
nike 314,1279421 778,666721 530,366422 129,5540233 519,5494014 546,8017513 2023.04.02 11:30
procter&gamble 977,8736580 861,1360717 596,5627730 464,2861336 209,4211437 534,6895171 2023.04.02 11:30
salesforce.com 28,7856642 61,4544752 982,3325690 491,2956195 461,2698221 362,9903140 2023.04.02 11:30
travelers 307,4913366 544,8259465 41,908356 628,180284 964,4885971 154,5608074 2023.04.02 11:30
unitedhealth 52,6181036 847,2597819 40,3806342 949,665240 167,96915 521,1484252 2023.04.02 11:30
verizon 342,123509 444,8027714 282,8063361 793,5886371 298,3374226 415,3384104 2023.04.02 11:30
visa a 428,422812 357,3927516 531,5105388 953,5822482 129,8004998 842,1678895 2023.04.02 11:30
walgreens boots 181,7913289 235,3474322 801,7554125 496,1432807 767,9399019 946,499362 2023.04.02 11:30
walmart 746,7391373 638,439106 77,531567 382,5048178 96,7387597 897,6263161 2023.04.02 11:30
walt disney 250,8511282 209,3779406 651,505943 546,8327619 842,7802434 181,6429434 2023.04.02 11:30
2023.04.02 11:30 2023.04.02 11:30 2023.04.02 11:30 2023-04-02 11:43:45 April 2, 2023, 11:43 am 04.02.23 2, 4, 2023 20230402 11-43-45, 2-04-23, 4330 4345 0 Sunam23 it is the 2nd day. Sun Apr 2 11:43:45 MSK 2023 11:04:45 m is month 11:43:45
6761303573233622992054807885140695047765975545327003
868046611622971758167305008526471001016842061738534
772961885924953799752006289432407906272873592011876
270380639761868626650298377550079499969801694366811
765779213633758169938972171866521038175054114930887
6137723184938960442046022935564544237202021341811
3467292496854676200818039581355982235776258870523335
20982839301364966049967249850379705275226551165276
42694528139730725345412019151765354017781731203516
6588342463354189529574879821444992041562348294853133
948639216361632884227518829861664114336879973274259
8456830710447841793841545363912875332553573392602
3410649773714126541683638913858529561568096628749
275450662225528461443674506411459695276206684821
561435394877450164784181396295021175284991260288333
901680017707871879757538353710996114651575647076758
27266426902062384478633519067897032191122796257087
74251035115049674818301610064999687245291678015407
28498874422040974480901328213433488533296075721492
359778139372503559645424508993984687351859563372119
5939873251786721133136514337562089397900364816368266
3234215370147543552080725710833357683607154815141422
58146159328786824744352914405007128989147722916068
622832862742706317882929431755453222008850410442918
2099480390475747868014317388337864678715576730134364
10708934652891959198236057334314256612649766107099
92471501628901952071594687626435734276521999834502
490816913487211845484856430791134464669052253231589
6199737180501811428567789331478792385235338925422
94664616128526261515935415862216226317134462213011
351036166019467541361449461474366289768894324654157
36690026951280144236476933207545431345223798292543
539240308815992577723287441434978858869966366495390
8640188939906188682924142818362982364914215638662759
443645348292504443557460705355441042965215075739472
922089187865138431785571985572564671604377543737315
131422999466123349632166384455546161880172561808358
597233818608633964802425714865888006757492797643244
915348159378239407474529754769665338099520660934253
3335782555046002448611068137357255909520550481299173
2501529862837695211108465906592294287431771901749
58886295321332555487142715258835667368687348861527
820950381409983659856498155829178361105254291264775
4576744486269849118249809779331188351804996657661
# site
stats hit
1 www.blogger.com 5093,372 77865,789
2 www.google.com 8492,479 83436,816
3 youtube.com 1529,33 30117,649
4 linkedin.com 1024,292 13911,313
5 apple.com 3734,614 29384,55
6 play.google.com 3929,925 36596,328
7 microsoft.com 7596,970 13273,431
8 youtu.be 9358,43 19678,445
9 wordpress.org 4145,976 23367,264
10 adobe.com 4539,69 7868,607

3799, 2031, 3940, 443, 8099, 4005, 4644, 4938, 8611, 3695, 1213, 3183, 481, 5507, 6606, 2167, 4122, 7113, 9357, 8137, 8539, 4798, 9425, 7519, 8981, 7073, 9357, 1161, 6075, 998, 8240, 3084, 7361, 423, 7751, 4173, 702, 9471, 8705, 8161, 8203, 7878, 5489, 7397, 5705, 4243, 1558, 6306, 7522, 5636, 5288, 1561, 8777, 6115, 8021, 5167, 9509, 3784, 2082, 6561, 9573, 1730, 8129, 49, 4763, 922, 5492