Statistics for 2023.03.30 01:07 stat 4329 №4036874

Table 7769 stat 4978 time 2023.03.30 01:07 Last 20230330

name	last	high	low	cgh.	cgh.%	vol.	time
3m	932,755489	555,8019467	320,1486394	33,66237	112,9429265	437,5917792	2023.03.30 01:07
american express	55,6042542	557,2537346	242,967581	894,3732817	227,866111	844,2641391	2023.03.30 01:07
amgen	886,8032440	455,3195092	207,2316082	817,1394772	307,3718281	941,6269650	2023.03.30 01:07
apple	520,9737301	633,6324842	916,703081	225,9713472	674,7812245	225,9167427	2023.03.30 01:07
boeing	878,1192034	290,1051584	206,1340850	369,924290	937,8240906	412,1442602	2023.03.30 01:07
caterpillar	56,2291584	284,3628557	601,2251611	989,1214538	199,6234093	754,1155477	2023.03.30 01:07
chevron	694,9782013	87,3682794	759,3119766	285,6374083	431,5750463	742,6369942	2023.03.30 01:07
cisco	709,1118639	729,6464601	936,1413613	790,9916531	371,744574	355,9715061	2023.03.30 01:07
coca-cola	300,3443294	93,4985096	967,8468978	614,6614558	825,7009521	30,5845248	2023.03.30 01:07
dow	13,3147572	222,4441085	889,9644996	82,5989346	77,8105257	246,123179	2023.03.30 01:07
goldman sachs	951,361148	4,3224066	111,3584797	294,4101907	703,3868725	908,6705475	2023.03.30 01:07
home depot	234,5227574	332,588694	224,3617385	643,2366380	676,8653272	681,5662990	2023.03.30 01:07
honeywell	829,7618490	166,9061902	572,4106283	918,5242617	447,9224790	846,5573152	2023.03.30 01:07
ibm	281,1405809	967,9837676	527,8762060	654,7612236	399,9863184	820,6226727	2023.03.30 01:07
intel	348,4634870	859,245524	329,5400570	591,1586408	302,7560849	65,8742807	2023.03.30 01:07
j&j	167,9833389	399,6134562	905,2452105	171,1867765	386,1382771	171,9132446	2023.03.30 01:07
jpmorgan	15,8248591	674,4134463	811,4945611	37,1592341	958,8954295	184,2868622	2023.03.30 01:07
mcdonald’s	436,7746377	446,7373924	531,5103338	612,6974357	494,102152	311,3994905	2023.03.30 01:07
merck&co	256,4816632	586,6412169	620,7568109	554,6344232	582,2289296	48,3928472	2023.03.30 01:07
microsoft	723,839883	552,6815387	979,7358676	968,4149042	510,4139037	153,412278	2023.03.30 01:07
nike	924,7639695	738,4179101	774,495553	817,296102	531,4036675	671,1511586	2023.03.30 01:07
procter&gamble	161,2252885	785,7421482	454,8334511	135,1777087	917,6870766	859,8968572	2023.03.30 01:07
salesforce.com	423,8276481	312,9334493	242,4640578	974,1657892	228,7133405	584,22119	2023.03.30 01:07
travelers	763,4010998	32,2941141	804,7026491	445,9652455	928,2308543	707,3821556	2023.03.30 01:07
unitedhealth	65,8423890	560,9817448	529,4191115	878,9524096	247,1903632	885,4883113	2023.03.30 01:07
verizon	654,8605360	654,8824482	574,2377995	884,3367722	639,9164820	631,4436664	2023.03.30 01:07
visa a	619,761588	409,5470684	307,1163055	929,3713185	958,4890881	353,4881599	2023.03.30 01:07
walgreens boots	908,2316651	441,1549591	422,3264283	643,764491	187,2973706	958,7608407	2023.03.30 01:07
walmart	535,8435572	98,1740693	760,7284990	618,3791700	804,266476	926,1116708	2023.03.30 01:07
walt disney	143,8554622	483,1016475	345,8360524	590,2527498	68,303768	408,4897455	2023.03.30 01:07

2023.03.30 01:07	2023.03.30 01:07	2023.03.30 01:07	2023-03-30 01:21:10	March 30, 2023, 1:21 am	03.30.23	30, 3, 2023	20230330	01-21-10, 30-03-23, 2131 2110 4 Thuam23	it is the 30th day.	Thu Mar 30 1:21:10 MSK 2023	01:03:10 m is month	01:21:10
510	5438	5251	8836	4023	1287	6754	9354	4341	8450	5301	6342	5364
4339	2946	9236	4898	6939	7720	3835	6351	3049	201	124	2874	7437
8038	1835	2647	9070	5409	9048	2979	454	1761	2440	9411	1215	7891
4153	9910	8938	5368	1350	6945	3607	8724	2659	8641	2400	7402	8513
328	6423	1064	8982	2165	8921	8692	5546	688	7989	1805	1114	3759
847	8352	7972	9085	6897	4970	1121	3799	4666	311	8126	9362	411
6762	1612	5037	1680	1817	2068	4047	1050	4843	6150	2212	1131	1025
3521	5371	1554	5455	2652	5624	3879	3984	8343	4911	7046	1563	8395
4010	6297	8782	5421	3749	6285	139	9694	3268	3203	9518	5282	938
4181	5522	6275	2100	4564	2389	5034	6959	5340	254	2859	8605	774
7607	2551	8381	1044	9307	3432	9890	2288	7981	8416	8639	2035	8789
2414	956	5516	9242	7106	4798	1524	5467	5510	2952	7635	5118	5871
9805	2648	2799	5987	8249	2317	9569	5112	7571	8471	1591	8393	1778
5475	2077	651	9250	475	8360	5802	7963	4098	7540	1898	5844	8147
4349	1978	2567	3020	8796	6525	6969	93	3459	1936	4012	8953	5242
6662	1219	8520	1348	1692	7948	8558	8382	4788	2081	678	774	6961
8646	6337	6764	4972	7806	3548	3988	3068	9951	8679	6708	3682	8345
4328	6972	3904	7202	9504	3238	1947	7966	197	733	3890	4891	9016
6034	386	7057	3498	6001	9646	7641	7167	3624	1921	4607	3543	5382
6023	1	1870	7735	414	6968	8820	1311	6171	7613	9829	2450	2825
3867	2395	3800	9521	3455	9835	3645	5981	4159	3582	3264	4420	3089
2112	5997	2593	1305	9111	3404	8905	20	8047	8987	4278	8827	8613
7611	2966	7280	6236	15	3138	3816	6423	879	4078	4066	4564	6151
6196	6700	7067	7841	5008	5110	8397	73	6443	3783	1108	8192	5559
7309	5309	8963	8436	6313	9971	5535	9273	6222	5769	9203	182	5077
7646	6474	5526	3326	7241	2337	7950	1179	2802	2899	7357	9744	5414
5336	1932	6885	3681	2782	7139	39	8396	55	1025	4265	7946	5902
6284	8426	4592	7294	4174	6100	7535	7060	4989	9052	9474	9728	340
4326	1157	3587	5871	9138	5774	6985	608	7802	1966	2816	1959	338
974	1932	4058	9599	6483	2655	5197	2816	8222	918	2886	6972	3580
1805	1654	6972	2208	3941	5160	1480	6724	3997	5925	2890	6612	2977
2526	4348	9735	1643	8295	4016	7517	6767	1496	4319	2380	139	5127
2451	6835	1236	5375	5465	1736	6498	5721	532	8470	5914	5545	8185
8547	6228	1352	5411	4106	7546	2229	4590	118	3994	1600	9076	1824
36	5221	5292	6544	7439	198	6081	9495	3784	6637	5688	9459	2592
4206	1128	6656	3397	9383	5642	207	3821	5930	4707	3528	7148	6863
6919	2515	7380	1178	2751	9671	9708	4835	4980	8430	5446	8702	9783
8643	2394	9764	1826	8823	9000	7713	7832	7897	6437	2889	7773	216
5676	3370	1146	2387	7517	2851	4429	8547	1673	5178	3644	7044	5805
1497	1249	6794	630	2381	2176	5315	6918	9034	9839	4775	3841	1015
3025	7564	7990	2405	773	6161	9363	3178	3310	1230	6657	1574	7843
8006	6299	9167	7079	8152	5791	4306	9755	7965	9008	655	9634	2545
2146	2785	467	1672	9811	6089	7568	1957	4797	9922	6728	3668	9028
8053	6206	4951	4717	8339	8525	1948	848	5225	2277	1775	3443	1625

#	site	stats	hit
1	www.blogger.com	171,959	52918,591
2	www.google.com	8609,962	39589,727
3	youtube.com	5819,456	22200,417
4	linkedin.com	9273,996	25083,446
5	apple.com	8480,252	64032,682
6	play.google.com	3367,444	20399,179
7	microsoft.com	6717,923	35563,379
8	youtu.be	2664,526	54135,284
9	wordpress.org	4833,71	87400,345
10	adobe.com	319,270	7111,614

2932, 6529, 2816, 1366, 7387, 8700, 221, 8543, 4039, 2106, 7746, 4123, 3680, 8770, 8276, 3634, 5214, 4093, 1146, 3363, 3639, 358, 2545, 3302, 1233, 5873, 346, 7429, 7560, 404, 1105, 7042, 4199, 4348, 6591, 3876, 9773, 4089, 3134, 8900, 2797, 3344, 4768, 7167, 6969, 8163, 1607, 4393, 6337, 1150, 6450, 3157, 9258, 8539, 4636, 6758, 2211, 574, 872, 9306, 5311, 5915, 2672, 2723, 9046, 1935, 8897