Table 7721 stat 5956 time 2023.04.01 01:10 Last 20230401
name last high low cgh. cgh.% vol. time
3m 469,4303176 137,7451090 522,7772713 700,662759 976,8153077 991,9720067 2023.04.01 01:10
american express 219,5365805 219,1455016 248,588571 864,2995399 632,1108631 188,5175318 2023.04.01 01:10
amgen 953,1970264 757,5439051 686,5296733 140,1558779 960,2758992 901,4823471 2023.04.01 01:10
apple 54,6008276 549,293469 416,5401125 2,6352431 77,2203034 780,3246504 2023.04.01 01:10
boeing 279,6454165 624,9114242 756,8119092 429,7099792 9,1865955 254,6953964 2023.04.01 01:10
caterpillar 716,3933055 851,6762596 669,7522610 159,7223752 353,7072296 751,7692237 2023.04.01 01:10
chevron 248,7530756 405,3240348 973,1852113 649,2525394 830,2728754 164,5869073 2023.04.01 01:10
cisco 85,5929193 297,937200 779,5507707 789,4957836 944,6403905 172,6132808 2023.04.01 01:10
coca-cola 393,3306498 336,7457399 38,873779 515,2852212 840,9194302 609,8138323 2023.04.01 01:10
dow 105,2579412 67,9352692 531,2303351 522,6156011 823,8190630 709,6027691 2023.04.01 01:10
goldman sachs 370,4984373 99,3139098 139,2705958 927,5314791 601,2628464 277,6391248 2023.04.01 01:10
home depot 350,7921824 924,1906777 711,5336020 5,8162540 791,708815 751,3223597 2023.04.01 01:10
honeywell 301,2736997 938,1244709 93,6472817 727,4625962 146,8257926 776,2845466 2023.04.01 01:10
ibm 97,7036964 816,6976339 966,932445 337,3167670 885,2611047 507,5970394 2023.04.01 01:10
intel 794,5119545 413,5862498 583,1648165 908,8840525 439,8465701 9,5312786 2023.04.01 01:10
j&j 494,7357633 993,6395707 561,7703806 924,6579441 474,7401429 356,4406196 2023.04.01 01:10
jpmorgan 833,6923366 757,7188141 953,2648312 316,7481479 777,7291467 335,3596217 2023.04.01 01:10
mcdonald’s 894,2430070 244,3324792 90,2521974 863,5834289 987,8576325 223,5495164 2023.04.01 01:10
merck&co 628,1471168 208,1020898 887,5630384 543,7206469 256,3000959 440,2088162 2023.04.01 01:10
microsoft 565,7553143 957,3417126 484,2913616 701,3784241 534,9450083 711,6239457 2023.04.01 01:10
nike 198,5746609 208,1851662 432,4303739 734,603062 577,9421430 163,4647502 2023.04.01 01:10
procter&gamble 505,7051052 186,7605564 6,6248579 969,5701280 380,9263366 911,8646330 2023.04.01 01:10
salesforce.com 218,6131747 243,7520667 558,9539602 376,7553885 529,5833867 940,9609143 2023.04.01 01:10
travelers 14,6752372 22,5912512 617,1836163 56,1225616 888,2413982 883,8939224 2023.04.01 01:10
unitedhealth 866,8524904 464,2464281 779,3758908 111,9965250 989,3541180 748,5472483 2023.04.01 01:10
verizon 308,1246039 303,8366991 708,2431914 797,7217510 918,8188337 313,5358088 2023.04.01 01:10
visa a 3,3690034 658,8911714 610,5414881 785,4766575 394,2491441 723,1728053 2023.04.01 01:10
walgreens boots 625,8341466 170,6141003 189,9179218 162,4963427 43,4639852 333,7505161 2023.04.01 01:10
walmart 707,1306551 472,6256052 949,7852692 162,9519387 155,8197842 843,7646740 2023.04.01 01:10
walt disney 361,6282039 242,7552507 877,9644170 928,5023828 798,973861 117,9868281 2023.04.01 01:10
2023.04.01 01:10 2023.04.01 01:10 2023.04.01 01:10 2023-04-01 01:23:35 April 1, 2023, 1:23 am 04.01.23 1, 4, 2023 20230401 01-23-35, 1-04-23, 2330 2335 6 Satam23 it is the 1st day. Sat Apr 1 1:23:35 MSK 2023 01:04:35 m is month 01:23:35
277957981634490280789642361220269154171226219701004
989281592131459283557932223359142589669650963089779
240347587425384127783722474729036461588085785332
713157662088658157510504300447358938328571330579991
9200448436546171852475877061458261199286101852898542
670913285535526650591633833876087338508527798001796
7242116280847382456899402935875362284724301485033980
930233456596818163705627567666682961341705871675
9546983458971373814388406618254509988831167798697
56938423451420973067174680575196609825950989855510
9312582812372575763998756459893690457274268446128417
684235169500863983617234955943674204432907099728272
3275516370039092435433473919286975935004265229238779
5598335140517143301857192359845917676354466081383
7970634262975499573162403471616119334965797678189667
9093390855344780862687755707102919501487654035056335
2387621825138327578682975735164210479015929565749074
420146184058468790575586361912441936883714879251957
1465100116443116573732657449762397044406315679259918
187599111062236119137265265220234255850268522876501
3430743438354190313951217314950420617579329739122049
470036859778562546365193206990351565359179544271682
375687021896759277029893748785481039922938552239737
216463891886943891883247501248314883940649540048
1495452822875394536543960341600573945195899285279
55702197462887492216801849759421891914998528885542
374600360613307190649367811250172967638529486651
4784236820145151339395888559651348546466175392007515
5292188233951481699085031510789766167875150764228830
616560276134142783561593298280952883696541596403440
601791178035287689614529998263816789288573688037759
9742750785443042836929429712173250046603785395762766
1715474257866872766568153076178364277920573398708563
61548633450494860512675402683371046602374304322606
8272238981984972638496376613206586099627693083583501
540111377876648262423268774096349823063553491368616
58339018276171544253305529315867598210670166392237
143373327439702224968753680467882056530852991157681
5929557864919538705969873433386391325605452637793600
834390468531343314011196569655225871267393366266
68079242615231223608172576078459905056908287303433
2464912052806374633321077723110796641207374418862840
6112717576916637216727376439106685244258668364964369
5085903972229494469440343995324847425800823045963953
# site
 stats hit
1 www.blogger.com 1279,641 4487,917
2 www.google.com 778,69 42528,704
3 youtube.com 9728,218 42542,488
4 linkedin.com 1671,866 95716,886
5 apple.com 2685,91 28484,889
6 play.google.com 4150,958 36268,384
7 microsoft.com 5379,944 20651,971
8 youtu.be 4030,456 36540,531
9 wordpress.org 963,411 44767,174
10 adobe.com 4791,873 87720,452

3027, 2577, 8968, 4361, 4279, 4020, 6873, 9236, 9920, 338, 2591, 5435, 123, 1485, 5947, 9759, 5398, 649, 3766, 4235, 8256, 1902, 6109, 1436, 74, 501, 7419, 9358, 3110, 6394, 6844, 8028, 8486, 6608, 3687, 295, 9097, 7072, 3334, 1233, 281, 6072, 7669, 5241, 6271, 9833, 7786, 5357, 6538, 8523, 2806, 2166, 1014, 7107, 7745, 7755, 73, 5724, 9255, 8518, 2598, 8641, 6211, 6654, 5961, 2971, 3994