Table 4522 stat 8594 time 2023.03.27 01:09 Last 20230327
name last high low cgh. cgh.% vol. time
3m 561,1271664 926,5867589 858,1979577 803,9304122 783,1353962 343,807393 2023.03.27 01:09
american express 98,2688578 451,9462553 320,8956977 140,7690000 570,507200 653,1977611 2023.03.27 01:09
amgen 521,7279547 424,8981871 724,8759453 757,2855892 4,6842316 872,8610342 2023.03.27 01:09
apple 882,6757196 791,6658797 811,1340284 746,9083428 403,1978615 854,7229107 2023.03.27 01:09
boeing 94,9942689 492,6636119 45,1446461 861,5655418 872,2851414 464,5968327 2023.03.27 01:09
caterpillar 161,2212782 882,1641983 905,7547698 26,7876990 431,8166787 454,2416051 2023.03.27 01:09
chevron 950,2001975 150,3535931 398,45459 77,4916181 998,5684144 156,438037 2023.03.27 01:09
cisco 713,166030 609,5856611 302,730743 183,4628310 295,649156 627,1998622 2023.03.27 01:09
coca-cola 819,6522616 987,2501747 469,4411398 492,4196472 641,6417275 773,393962 2023.03.27 01:09
dow 646,8497440 531,6450881 418,6862442 689,1312187 703,2982371 717,45914 2023.03.27 01:09
goldman sachs 371,8993735 467,6656638 964,944515 865,7839744 746,8530871 35,2156533 2023.03.27 01:09
home depot 294,5259287 635,9355640 168,4085408 974,8139295 259,5059744 459,6764431 2023.03.27 01:09
honeywell 193,1479092 807,8950657 446,5245415 899,8174576 424,3670793 483,3882040 2023.03.27 01:09
ibm 462,3486472 173,2082438 202,2063273 424,4959610 732,591975 432,8999120 2023.03.27 01:09
intel 468,4064851 714,7260230 912,1728590 403,1046781 321,2101277 999,7669143 2023.03.27 01:09
j&j 734,8994006 584,1585840 267,674931 547,7280106 416,7189663 936,6178744 2023.03.27 01:09
jpmorgan 925,3601514 114,6575494 419,5453602 557,8870872 951,2713028 613,8643048 2023.03.27 01:09
mcdonald’s 444,155761 969,7649298 226,9687264 532,9603728 868,1162158 119,1346068 2023.03.27 01:09
merck&co 184,6657447 862,5998490 385,7988717 218,3100044 159,3315586 967,5783720 2023.03.27 01:09
microsoft 877,5250151 465,8287639 796,785691 693,2404795 95,6620514 6,3198488 2023.03.27 01:09
nike 631,5372532 280,4989047 653,3991783 633,8371779 65,4961288 437,4496339 2023.03.27 01:09
procter&gamble 295,6547501 759,4540236 986,7271920 33,8632272 252,4978545 692,485249 2023.03.27 01:09
salesforce.com 576,3850597 289,6705687 48,2944135 990,6778888 831,2706391 177,4851357 2023.03.27 01:09
travelers 670,8103048 322,7347403 307,7593403 185,6014340 414,9440124 56,4003989 2023.03.27 01:09
unitedhealth 671,878530 264,9234115 586,9556172 971,1621310 341,2609406 832,3877879 2023.03.27 01:09
verizon 555,8231171 66,3870208 94,2424699 872,7635735 53,1944699 498,3592082 2023.03.27 01:09
visa a 953,6826879 960,3679004 627,160996 768,2979046 104,319253 222,6896599 2023.03.27 01:09
walgreens boots 987,1932523 851,3282192 454,6844904 716,95469 508,7816835 397,6013636 2023.03.27 01:09
walmart 25,2687240 365,769280 463,8632507 436,4170039 546,3967782 785,1726387 2023.03.27 01:09
walt disney 413,5532035 471,5168302 585,6918593 207,5726711 885,582807 900,3393044 2023.03.27 01:09
2023.03.27 01:09 2023.03.27 01:09 2023.03.27 01:09 2023-03-27 01:23:00 March 27, 2023, 1:23 am 03.27.23 27, 3, 2023 20230327 01-23-00, 27-03-23, 2331 2300 1 Monam23 it is the 27th day. Mon Mar 27 1:23:00 MSK 2023 01:03:00 m is month 01:23:00
6169250474554228216747749358625967937455269181764688
846129122699534230673720293822916686665549749305772
505232297850501035439842291016812012516232941392146
24291542669521476332161375790494039350685883376197
305164794495525227675822142441952558909577462628667
2985595316689517870673909955644940891450234536831007
420287352117187190143266853938272623909687323016504
502658999643330029689734858377141484194721321812
1376532687588066638447566085509925627177639461679385
533790176520126182712197467440448262715363091945651
2076557224559778057186393419335647011734376421739
3024352021777139718500169624435873369333209214676
181432408267723644941211684824891281903774443532982
159911094846359164751626559296683846950516050589647
4837423716731381095704294435585888689588586669945
99128867803355935417874801284127683589359245355634
56844073312363135439731472233268244328405865903250
173191259843166343779008794950085441795831712183855
465552262958650893206890264576883949606308578659023
3499882655167797138476972836424079987052266783263338
42162907383968471419689594056908963652825077062415
74726442150528625078227887773903049638696545191802
62668070987994202900558698542843603829610029900
65335583718678405284071241151851563920976357401876
727119698441588683582754029239387505070845917946234
6581492160101333936264798603972379875679185030114696
7145384880455352888451579339239454689130787389427495
7979771119759164823462511744946535298491018740507
6346163241434681628062143718746243528269038546624
785531851976781033712806001403610749846457356214039
698084818468966706445603079292456464453773158603787
204685337717397691147267851902092053340545610528666
543463604958862744909002490842876194650654873117838
2873267476736064732824374512229853921628938148173034
1596925231118323366238932774871749391877266774461
821919444641159729736017492729194045604978254102249
39544579498276914050464622535347321919522893401473
3608829310634781660843866876828133587914693297341
238653885801741485163387443939353478368323029344985
9135314488703154938932523047193177326381525532047756
122250277094205858144325477967960390039722648755
8506114083916952636880245634407728937908242218721758
795290461539866538123940569648460947600319567941352
99705535549157471932087996359126662420953263263473
# site
 stats hit
1 www.blogger.com 6457,342 72660,756
2 www.google.com 4769,649 75273,800
3 youtube.com 2016,926 34821,551
4 linkedin.com 5001,802 56939,229
5 apple.com 106,456 22481,601
6 play.google.com 463,615 26657,207
7 microsoft.com 359,982 73939,67
8 youtu.be 3073,32 11327,953
9 wordpress.org 3736,840 70871,851
10 adobe.com 4880,462 64946,690

9977, 8868, 8091, 8101, 3402, 3103, 6771, 9910, 2566, 9654, 1703, 6619, 6270, 4981, 1617, 4752, 4272, 9589, 4773, 5003, 1793, 7725, 3277, 5144, 8204, 8726, 3979, 7, 467, 1132, 6862, 3677, 9502, 3495, 954, 2447, 6602, 1310, 7805, 5720, 1250, 5914, 9789, 5476, 908, 2339, 2489, 8902, 9281, 6264, 893, 2980, 8882, 7371, 742, 2695, 7535, 7219, 4529, 7579, 9301, 3205, 5932, 3781, 4502, 5446, 8754