Table 4414 stat 4754 time 2022.12.02 22:05 Last 20221202
name last high low cgh. cgh.% vol. time
3m 122,6958235 880,5506090 332,4835699 747,2267582 732,2577320 506,8882717 2022.12.02 22:05
american express 733,1172091 484,1601912 146,3585885 77,9464492 290,4647875 610,7927838 2022.12.02 22:05
amgen 328,4952218 465,5769185 966,9059012 53,877072 602,9326770 638,9340311 2022.12.02 22:05
apple 416,3854300 161,1482559 643,6666071 37,3765085 784,5202639 537,9296107 2022.12.02 22:05
boeing 878,6135920 876,1684597 79,4859883 961,4063959 981,4258347 983,9477554 2022.12.02 22:05
caterpillar 332,355845 36,9334606 968,6737787 867,3845083 60,282807 533,7023706 2022.12.02 22:05
chevron 695,5692916 79,4787039 90,6155787 408,9684077 229,2843744 137,3075500 2022.12.02 22:05
cisco 770,981107 714,7515727 524,6972603 699,8556812 733,7347906 789,7011061 2022.12.02 22:05
coca-cola 409,6566332 86,4677778 685,6183783 170,3798016 188,2490275 858,2772253 2022.12.02 22:05
dow 864,2668199 246,937768 551,3825002 401,3215569 481,1152727 74,45562 2022.12.02 22:05
goldman sachs 812,7724575 860,5453776 507,6493790 247,9158172 306,3320978 384,9909260 2022.12.02 22:05
home depot 950,5537433 371,1381459 802,2292330 415,6673769 496,6610041 761,472471 2022.12.02 22:05
honeywell 44,1624803 369,5241150 278,4419335 529,902858 215,3889084 636,7216390 2022.12.02 22:05
ibm 39,8821469 637,3442996 215,210510 335,1647207 575,7059531 303,3775650 2022.12.02 22:05
intel 935,7182377 45,4312389 379,8060954 479,4227459 968,8472899 946,2463286 2022.12.02 22:05
j&j 289,4755320 337,5036142 864,9722777 226,9027277 854,8627091 247,686691 2022.12.02 22:05
jpmorgan 883,5822528 234,4585544 288,5362563 836,2233918 255,8810612 654,6337356 2022.12.02 22:05
mcdonald’s 687,1331166 57,6557322 980,33423 902,2696296 479,2386751 773,3433146 2022.12.02 22:05
merck&co 211,9984967 246,653772 861,4930695 134,7449659 76,3674359 204,3635281 2022.12.02 22:05
microsoft 903,396396 587,1581860 920,2415505 792,6078572 375,8484031 264,3550733 2022.12.02 22:05
nike 851,1656500 625,3306196 404,3979464 674,6152777 397,9199764 680,2576488 2022.12.02 22:05
procter&gamble 413,8147010 3,4883680 182,2061348 852,858290 246,4388159 244,1664750 2022.12.02 22:05
salesforce.com 680,359365 774,550332 884,379214 410,7360849 204,348092 67,6078963 2022.12.02 22:05
travelers 433,7406385 223,8291986 660,9038287 87,736606 718,894619 562,9006665 2022.12.02 22:05
unitedhealth 296,4139246 986,5413709 852,2305103 708,5331066 267,4821778 588,1507862 2022.12.02 22:05
verizon 520,9982463 886,7236705 34,9535754 332,4658110 694,5547406 295,3548285 2022.12.02 22:05
visa a 459,3818569 429,1770989 471,9905176 78,7669153 405,642606 308,2571824 2022.12.02 22:05
walgreens boots 295,161318 790,5612175 498,3784287 712,184087 377,5988747 742,4097304 2022.12.02 22:05
walmart 552,736458 875,2466637 628,1705508 601,869556 552,299812 264,237263 2022.12.02 22:05
walt disney 21,3418196 790,4249407 406,989275 682,7008509 115,4724120 262,6133687 2022.12.02 22:05
2022.12.02 22:05 2022.12.02 22:05 2022.12.02 22:05 2022-12-02 22:18:58 December 2, 2022, 10:18 pm 12.02.22 2, 12, 2022 20221202 10-18-58, 2-12-22, 1831 1858 5 Fripm22 it is the 2nd day. Fri Dec 2 22:18:58 MSK 2022 22:12:58 m is month 22:18:58
9741227637391254512875997362358426924150217481311
264113784544509368483192330718225153569415931057650
632320978154366935126505031743655986542480789789204
462240399147509636067475195824188633340149470396357
97292345590482409187033162409034217167512749332327
7404446212119095312263623306951457073730658490818812
978026741721472383888236238793133059880157424945382
245428288670501047131421981488678191581770473586704
3169423582743013795437083025814446059703659485764016
10613862305696255801228633627421448464774282456539
533920141393726838228455703034645559789413258410
945521214942597990365819243165952179389402676202571
81254910362318933376123818999236654218769255415654
59239569307108942291069702421003409172505794284138
46482009245357546166507909771548152457173235395172
2319284047196135778810414193524313601434450426919837
39846507597237545281629833906794544887168550309960
2705860826632918174679937700397246888084179224684222
3325727187855934251799827764432372289029602085615198
7635223118171108883890637283336770138993688633577418
9632348063302495297141153399397077234040851722192387
3729501951217125947997152015628467649081214319867893
723480129216536428868885908534643361484160763028981
7490462714685494148112198944732941146191521230563146
4942534978924888822143785835842427031157519564442849
791183495675047213875391284566871147134364773880
777130551977652420233616300592129298730712256748527
211795166673631979066948620151952423065628079967378
44263385687954149868704355611092047764696552459168
602265342280645139111166610264924787746589413167671
66638309444029947729193293769777074765976950431829
44644594142450497086406346153525970823483903465138
8396748611733687345196645251882913037847347693013
890823139711422693356701052909354082068220396325678
8927733356058417528586268587985238587271392165679968
7185134939649309221475362832875923311015160130877823
1550299531571117304147806377726476256733155237281246
7438420113399649726845117311346599029085375472593092
955013762149512740742099798652777522861592710589927
17205298599516315642618412872353978159333414341560
896352786428607418086573943872182983587795718249358
50777904965268456407239837378124869623883970472823
4570778026619625935372014831114745541117939215523304
1620510569685513460130338623881544218664571575501551
# site
stats hit
1 www.blogger.com 6942,44 31018,596
2 www.google.com 3736,350 75740,409
3 youtube.com 8597,202 10523,828
4 linkedin.com 7529,580 28714,571
5 apple.com 8832,710 43231,122
6 play.google.com 5911,15 56370,956
7 microsoft.com 8810,121 52700,203
8 youtu.be 8754,211 35762,570
9 wordpress.org 2533,668 16495,627
10 adobe.com 170,923 3523,877

1405, 8768, 9908, 6036, 8792, 2916, 2889, 7747, 7741, 2846, 3349, 2373, 191, 196, 8993, 653, 5999, 7601, 3888, 2912, 887, 1617, 8297, 7868, 9135, 5879, 9255, 2510, 6892, 8859, 1668, 6281, 8931, 3573, 7517, 5498, 2310, 2179, 6476, 6645, 761, 8094, 775, 9460, 3309, 3550, 7829, 2642, 3711, 9577, 2699, 9630, 2188, 5615, 1855, 4274, 4782, 2630, 2971, 3221, 407, 1256, 6601, 4993, 112, 1538, 9644