| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 458,6104564 | 642,9960570 | 724,1735328 | 271,853742 | 793,4684162 | 314,8698186 | 2023.05.28 08:18 |
| american express | 393,6353025 | 847,6740399 | 931,3428876 | 911,4265448 | 24,9654110 | 714,1326834 | 2023.05.28 08:18 |
| amgen | 448,4404197 | 837,2948252 | 615,1013067 | 305,732241 | 712,9465587 | 70,4363167 | 2023.05.28 08:18 |
| apple | 120,3395991 | 522,9130316 | 808,8357816 | 783,2012528 | 471,6304419 | 875,4022810 | 2023.05.28 08:18 |
| boeing | 973,7868340 | 828,9965283 | 752,5425899 | 130,1999126 | 983,9668526 | 495,5979046 | 2023.05.28 08:18 |
| caterpillar | 69,7991009 | 671,7799223 | 745,7404096 | 217,8657510 | 80,7379298 | 779,8880238 | 2023.05.28 08:18 |
| chevron | 574,5616327 | 90,447955 | 192,9645692 | 447,1654040 | 751,2759021 | 162,5036481 | 2023.05.28 08:18 |
| cisco | 818,2911438 | 703,8015015 | 258,1982983 | 400,3261556 | 997,705346 | 106,7430587 | 2023.05.28 08:18 |
| coca-cola | 811,3223169 | 609,8909527 | 61,3875922 | 779,6339580 | 949,8682531 | 679,1412994 | 2023.05.28 08:18 |
| dow | 832,1258298 | 307,5842254 | 402,4686355 | 88,2202238 | 760,7914341 | 22,177756 | 2023.05.28 08:18 |
| goldman sachs | 989,4211313 | 344,9871315 | 492,4500091 | 730,3026100 | 772,3389999 | 194,8325726 | 2023.05.28 08:18 |
| home depot | 726,9725391 | 467,6758168 | 840,1452839 | 817,6736143 | 271,1238194 | 258,6728455 | 2023.05.28 08:18 |
| honeywell | 592,3457130 | 893,3522341 | 138,9147945 | 370,1268793 | 336,7139408 | 114,8275915 | 2023.05.28 08:18 |
| ibm | 164,8442010 | 131,9362757 | 184,3237640 | 769,9097928 | 297,2353787 | 586,1370952 | 2023.05.28 08:18 |
| intel | 381,4027256 | 810,6517762 | 527,685490 | 325,1189998 | 414,2176909 | 471,5514090 | 2023.05.28 08:18 |
| j&j | 133,8412434 | 678,4684110 | 555,7922991 | 296,7191339 | 636,4262039 | 655,8197007 | 2023.05.28 08:18 |
| jpmorgan | 750,4242576 | 729,462709 | 659,3151029 | 184,402987 | 718,9940754 | 692,2443735 | 2023.05.28 08:18 |
| mcdonald’s | 63,166965 | 364,4768864 | 235,8346071 | 29,3668726 | 676,7065836 | 835,2310346 | 2023.05.28 08:18 |
| merck&co | 499,1312860 | 950,1353826 | 557,6055779 | 955,3074577 | 30,6845766 | 354,6894716 | 2023.05.28 08:18 |
| microsoft | 999,5370946 | 730,7175080 | 531,4218451 | 961,5937943 | 439,3252546 | 71,6729288 | 2023.05.28 08:18 |
| nike | 160,989759 | 40,8357120 | 805,8750849 | 67,3044420 | 7,169149 | 440,5638607 | 2023.05.28 08:18 |
| procter&gamble | 622,3949077 | 871,6523281 | 80,2250469 | 342,791637 | 762,715699 | 796,2933114 | 2023.05.28 08:18 |
| salesforce.com | 493,7585530 | 887,9319565 | 84,9577863 | 605,2436691 | 57,6446866 | 80,8623215 | 2023.05.28 08:18 |
| travelers | 520,1461277 | 167,5261422 | 163,6065880 | 90,7855352 | 2,9613211 | 438,809798 | 2023.05.28 08:18 |
| unitedhealth | 187,7796630 | 160,9485094 | 851,9568150 | 242,3446479 | 715,1289264 | 277,7991754 | 2023.05.28 08:18 |
| verizon | 87,8814895 | 43,1434747 | 526,1222256 | 6,459474 | 269,1725597 | 572,4313957 | 2023.05.28 08:18 |
| visa a | 779,6620922 | 217,7806432 | 623,6547942 | 861,8097812 | 435,217664 | 758,2856900 | 2023.05.28 08:18 |
| walgreens boots | 978,1113 | 630,6939493 | 129,9069421 | 493,2157503 | 788,5359691 | 359,3146076 | 2023.05.28 08:18 |
| walmart | 658,3650211 | 361,9265479 | 538,9326443 | 358,3167283 | 595,5748744 | 98,2181497 | 2023.05.28 08:18 |
| walt disney | 230,9589944 | 28,6641256 | 980,7862214 | 949,9593420 | 786,5801533 | 653,9153703 | 2023.05.28 08:18 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 6648,571 | 46818,992 |
| 2 | www.google.com | 8288,605 | 34149,205 |
| 3 | youtube.com | 3745,933 | 28270,603 |
| 4 | linkedin.com | 9667,770 | 34415,53 |
| 5 | apple.com | 9225,731 | 42117,309 |
| 6 | play.google.com | 5616,163 | 20761,699 |
| 7 | microsoft.com | 114,72 | 30055,307 |
| 8 | youtu.be | 460,375 | 51344,711 |
| 9 | wordpress.org | 9447,982 | 70187,774 |
| 10 | adobe.com | 5859,44 | 97739,961 |
2601, 9430, 9067, 9523, 4162, 1992, 4682, 5897, 1984, 5859, 4100, 5173, 9984, 9774, 2680, 180, 5002, 5579, 9560, 444, 7707, 9504, 1413, 7788, 4366, 9123, 6611, 2380, 7202, 7012, 1531, 5163, 6802, 600, 5843, 82, 3480, 5938, 4986, 8289, 7371, 7815, 1707, 577, 2348, 8790, 4780, 410, 4694, 7942, 2053, 4087, 7608, 424, 3750, 1943, 6123, 5102, 9951, 6738, 3266, 6176, 9480, 9628, 7595, 4711, 5592