Table 1827 stat 2180 time 2023.03.28 05:22 Last 20230328
name last high low cgh. cgh.% vol. time
3m 900,9607385 849,7989677 30,9827795 101,7427521 837,7312930 573,7050948 2023.03.28 05:22
american express 761,9306509 92,4991193 840,1832325 909,8663934 692,4184143 670,2194119 2023.03.28 05:22
amgen 328,6973074 65,8069522 565,2474939 25,4656574 209,8745638 265,2378232 2023.03.28 05:22
apple 857,3653469 980,6945310 97,5533191 400,8583997 484,4913453 358,3242333 2023.03.28 05:22
boeing 674,2665908 191,3670922 685,8607838 586,132809 558,6513919 820,1230895 2023.03.28 05:22
caterpillar 898,8451334 589,1071180 719,8533720 345,5770403 219,3255164 272,3153586 2023.03.28 05:22
chevron 878,6711970 174,3628053 163,5312771 687,8371199 798,8776652 205,4828728 2023.03.28 05:22
cisco 738,7907162 496,2965401 442,3163866 420,3409938 162,83764 448,8812171 2023.03.28 05:22
coca-cola 861,7930529 458,804670 119,7298286 396,9974046 401,5695837 360,5635678 2023.03.28 05:22
dow 101,472484 401,8987285 924,6048998 382,6633625 396,8777549 959,8377239 2023.03.28 05:22
goldman sachs 194,3795320 179,3556613 388,6268294 237,2496565 420,6951357 330,5384515 2023.03.28 05:22
home depot 425,7259491 536,8259898 296,8960660 390,3963934 943,7902452 295,8682278 2023.03.28 05:22
honeywell 395,6767231 532,7907607 554,4914927 628,7486193 871,8072023 105,2589329 2023.03.28 05:22
ibm 434,3411589 509,8539139 37,8387129 392,4612588 565,9282215 287,8601946 2023.03.28 05:22
intel 824,6768061 257,7676017 467,5517098 636,8621961 229,1674197 653,7829107 2023.03.28 05:22
j&j 659,2814413 531,5299370 89,6358105 789,5226752 976,2974592 377,132639 2023.03.28 05:22
jpmorgan 137,7689544 475,7008339 697,7617712 561,5214632 439,8176164 289,9056285 2023.03.28 05:22
mcdonald’s 369,9248943 768,5977590 93,4207813 381,7512263 702,9121995 281,7908661 2023.03.28 05:22
merck&co 548,700331 314,5249792 368,6901303 538,5036643 459,127656 205,1562605 2023.03.28 05:22
microsoft 774,7655266 678,2131141 583,9667885 119,9524690 891,8865671 550,9839967 2023.03.28 05:22
nike 308,9308974 735,95709 843,163862 800,3911068 87,1139782 916,4539115 2023.03.28 05:22
procter&gamble 804,4543289 957,2631930 467,1620739 420,2416313 927,971771 455,5107433 2023.03.28 05:22
salesforce.com 64,5734880 463,9556482 460,134400 939,7674034 944,6748678 777,7874343 2023.03.28 05:22
travelers 691,5774112 179,7776732 691,946269 232,4954976 549,1891604 758,160502 2023.03.28 05:22
unitedhealth 351,1781440 258,2788347 276,7124268 789,3392864 286,2527900 295,7459697 2023.03.28 05:22
verizon 266,2345794 513,2105674 909,2903473 998,6007011 867,1765426 378,5591477 2023.03.28 05:22
visa a 271,6099589 55,8201251 799,8133359 836,1503536 991,938568 429,2668007 2023.03.28 05:22
walgreens boots 806,2187660 606,921982 472,9010216 838,7377860 136,3515410 948,450481 2023.03.28 05:22
walmart 642,9463548 646,5096466 123,241234 69,3940667 634,1234396 214,4332015 2023.03.28 05:22
walt disney 936,503670 583,9282551 145,127431 195,9505072 232,8011428 43,7030650 2023.03.28 05:22
2023.03.28 05:22 2023.03.28 05:22 2023.03.28 05:22 2023-03-28 05:35:39 March 28, 2023, 5:35 am 03.28.23 28, 3, 2023 20230328 05-35-39, 28-03-23, 3531 3539 2 Tueam23 it is the 28th day. Tue Mar 28 5:35:39 MSK 2023 05:03:39 m is month 05:35:39
880983783893874452864585452818686685130203626146363
4478254613965917367986023165626194156275655074828113
609216802844682976666743799833922842487430698911182
7521812081806359666660174591171872651754631572123698
6701209729654752512359458681125184284673539512204
30857066932371164926458547292195049929810857166682
39409408975558806172895181574157258102519989876
34002497804271325793005957246264985467663066678739
5925865628421392213617748414445924885228533012576771
6252392611519727565018627906647468464030630753343631
17466682450196539106225292262038916878037872786930
433481172926285183795131675345980579774116483684078
55699971939476122688918127941976406213999374808530
845585879052688866533326688291007113096216932221834
265129807956807739676966149868187625067136182396906
519187893340633726187753833782225748878344468155500
42872631414713194845437397754737685449783494764276
435014309265358869089716669288457412033259175185223
6061206176181426625947642585758198986860329166423813
50392271668049608668515016257841255805956697083738
5128569666112709967214569085325975224765441272335
255983249791675239262216167961131719261613918581994
1886300479173639885896918916681847442352636596557225
8624178748449762846050913273514440905140242424
927662325451558499485691355578169896451157693512208
2323866750561983444383807061309332518726625180135867
9712455429143695102899712451853677419433051061736
167621183529692117496760416955428946408534450414233
343324256954916164446422428977625081048901243023456
5194240778668765100743912271436745983303598183173859
7021674878058972136760517126959029807550877341416520
78857149216599034646853791845323511026909538011351
879246485612148427569301225188451924298377032248589
880089634963564130662142401355275942518882922803355
97758458896753979556135325668818923883164341696954
187161255283180342635771855773010012847352283882156
18824191932280681286134594773786621812651174069500
409583327918257390488170734046625444291519086726263
7813453845965200488231405226934993032851537397111724
457490155774504602787472026434310827353296471196424
120921541035332775636499018116579011391835618122903
236359025124922473013927891696010215215374153755359
760594381946528588433477051465712080517896571256
62268929361875570391598323760676946633740785157831
# site
 stats hit
1 www.blogger.com 6410,453 78867,952
2 www.google.com 5784,169 57452,242
3 youtube.com 612,733 27745,715
4 linkedin.com 6085,258 41831,679
5 apple.com 4170,175 216,636
6 play.google.com 2356,760 40489,67
7 microsoft.com 4223,321 80719,798
8 youtu.be 1722,353 58047,814
9 wordpress.org 8057,370 76504,385
10 adobe.com 5375,340 62546,599

9030, 6810, 7314, 5771, 3617, 1419, 6175, 5431, 156, 1104, 9209, 1742, 6885, 8275, 1837, 1006, 7392, 2467, 1410, 3769, 364, 6234, 7271, 5921, 5068, 1111, 6258, 7177, 8434, 3423, 9713, 1136, 2243, 1810, 1840, 8679, 764, 8741, 6576, 5461, 1685, 5921, 9424, 1084, 8549, 8128, 8934, 5366, 2865, 4829, 2752, 6906, 8420, 1550, 307, 6640, 3582, 9933, 5657, 862, 5523, 2467, 8252, 5634, 5006, 5820, 3969