name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 177,6915430 | 317,1742661 | 745,9057208 | 398,4928858 | 431,6801987 | 892,4636888 | 2023.01.29 21:45 |
american express | 223,8589533 | 985,583717 | 895,6412392 | 413,5998806 | 621,8084008 | 663,8165214 | 2023.01.29 21:45 |
amgen | 290,3258375 | 890,22623 | 181,3783524 | 476,3571714 | 70,7929255 | 531,8152557 | 2023.01.29 21:45 |
apple | 698,9294222 | 308,1299156 | 610,2004615 | 594,8318830 | 60,5795643 | 890,9547195 | 2023.01.29 21:45 |
boeing | 221,3030369 | 555,8418323 | 112,2181903 | 658,4011411 | 544,5491565 | 403,7248952 | 2023.01.29 21:45 |
caterpillar | 927,8796984 | 82,9974041 | 672,6135040 | 812,3712702 | 543,1208010 | 501,1525470 | 2023.01.29 21:45 |
chevron | 321,947901 | 984,3806771 | 674,8746845 | 336,8951577 | 178,8899964 | 737,2891590 | 2023.01.29 21:45 |
cisco | 109,3953436 | 690,6522143 | 944,937034 | 377,8720089 | 973,4591759 | 869,6460256 | 2023.01.29 21:45 |
coca-cola | 73,6820725 | 18,6156060 | 803,5184815 | 768,1241358 | 613,7525827 | 505,2876258 | 2023.01.29 21:45 |
dow | 627,8402092 | 183,8049884 | 730,9197734 | 95,8383922 | 315,7844473 | 491,2596171 | 2023.01.29 21:45 |
goldman sachs | 878,8677158 | 132,8515523 | 327,10387 | 498,3995715 | 683,5148736 | 16,4859846 | 2023.01.29 21:45 |
home depot | 34,7833303 | 610,6466265 | 536,1149331 | 934,1631801 | 955,1170357 | 968,6853478 | 2023.01.29 21:45 |
honeywell | 37,623157 | 524,3519261 | 846,143463 | 611,7249136 | 882,7431689 | 576,2089537 | 2023.01.29 21:45 |
ibm | 744,740437 | 608,4273186 | 589,6237025 | 913,6222721 | 407,5234235 | 269,9429457 | 2023.01.29 21:45 |
intel | 638,2031508 | 107,5934988 | 320,742942 | 279,3569955 | 137,8025864 | 709,9833728 | 2023.01.29 21:45 |
j&j | 817,3204645 | 708,6989947 | 64,2847522 | 908,8078408 | 359,5164734 | 235,9477130 | 2023.01.29 21:45 |
jpmorgan | 141,1484625 | 570,5472086 | 672,8388836 | 490,3102424 | 42,5962800 | 903,3622208 | 2023.01.29 21:45 |
mcdonald’s | 670,1825877 | 719,8071839 | 985,4281377 | 790,8021067 | 748,4988430 | 501,8122355 | 2023.01.29 21:45 |
merck&co | 783,4090496 | 620,1423909 | 925,8552356 | 91,656988 | 4,6600889 | 613,6755840 | 2023.01.29 21:45 |
microsoft | 499,1030616 | 985,5410068 | 699,8895675 | 903,3699156 | 73,6224437 | 177,573291 | 2023.01.29 21:45 |
nike | 51,9676561 | 859,7991835 | 467,3605370 | 611,2500941 | 769,2314952 | 393,6951094 | 2023.01.29 21:45 |
procter&gamble | 87,4825888 | 761,904288 | 143,3737154 | 766,6416501 | 477,7518390 | 183,1761185 | 2023.01.29 21:45 |
salesforce.com | 641,858844 | 546,7135615 | 708,7231335 | 771,7589094 | 691,6303263 | 558,1572885 | 2023.01.29 21:45 |
travelers | 990,1695118 | 407,7604497 | 401,7998676 | 456,4877376 | 283,2163671 | 578,4251340 | 2023.01.29 21:45 |
unitedhealth | 590,3441790 | 67,668595 | 96,2494409 | 243,7374244 | 335,7890120 | 451,436532 | 2023.01.29 21:45 |
verizon | 512,2218764 | 802,2029350 | 852,3606553 | 360,8430657 | 530,7676061 | 603,9311739 | 2023.01.29 21:45 |
visa a | 567,590744 | 419,8499298 | 276,9970777 | 275,8655239 | 341,3418478 | 932,4372746 | 2023.01.29 21:45 |
walgreens boots | 591,1753613 | 175,9266138 | 964,6256847 | 970,4765188 | 847,7728294 | 679,6997635 | 2023.01.29 21:45 |
walmart | 134,396772 | 543,6636517 | 807,1463445 | 595,3747567 | 206,137369 | 225,4808602 | 2023.01.29 21:45 |
walt disney | 11,4997502 | 347,3520711 | 841,2787674 | 789,4328866 | 454,9640445 | 360,4185019 | 2023.01.29 21:45 |
# | site |
stats | hit |
1 | www.blogger.com | 4976,976 | 84520,588 |
2 | www.google.com | 9128,507 | 77024,110 |
3 | youtube.com | 5981,137 | 83387,217 |
4 | linkedin.com | 6913,446 | 77637,988 |
5 | apple.com | 7607,905 | 49015,663 |
6 | play.google.com | 3960,167 | 33822,24 |
7 | microsoft.com | 8577,365 | 77345,389 |
8 | youtu.be | 1193,902 | 20854,617 |
9 | wordpress.org | 8771,54 | 20420,790 |
10 | adobe.com | 5598,975 | 89911,158 |
7330, 8027, 1508, 9391, 2807, 4515, 9403, 3047, 2482, 4236, 9022, 266, 2447, 5157, 7155, 3304, 479, 6269, 9235, 2542, 1680, 6511, 1802, 4125, 6495, 5779, 8765, 5076, 4209, 3401, 6967, 5848, 8035, 9432, 7776, 9311, 9028, 537, 5379, 5113, 3022, 7390, 6937, 2997, 2696, 2509, 3103, 7108, 472, 8407, 8512, 7703, 3538, 8369, 2901, 790, 4373, 7709, 643, 2455, 7103, 3001, 3319, 1343, 6648, 2038, 7466