name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 875,405193 | 150,6640493 | 831,1670355 | 725,1850578 | 656,7366461 | 646,2168517 | 2023.02.01 15:49 |
american express | 573,704577 | 144,8486388 | 752,5135283 | 103,7868891 | 673,504046 | 343,5792488 | 2023.02.01 15:49 |
amgen | 424,4308486 | 929,241028 | 152,494786 | 861,278992 | 90,110263 | 692,9215879 | 2023.02.01 15:49 |
apple | 178,4168038 | 107,8346014 | 154,7532730 | 52,7269614 | 823,1949852 | 576,5761042 | 2023.02.01 15:49 |
boeing | 708,6777038 | 363,3815609 | 728,7057641 | 960,1523697 | 137,8903156 | 177,2887190 | 2023.02.01 15:49 |
caterpillar | 939,378563 | 317,297919 | 49,85666 | 951,2269443 | 425,580254 | 62,5788201 | 2023.02.01 15:49 |
chevron | 811,1129987 | 306,6350289 | 308,8813816 | 211,164973 | 559,5741262 | 398,2871937 | 2023.02.01 15:49 |
cisco | 280,3588677 | 440,4165028 | 249,6160358 | 705,1889774 | 654,218398 | 219,7027746 | 2023.02.01 15:49 |
coca-cola | 31,1701489 | 929,4557766 | 228,9912644 | 35,394725 | 105,3403781 | 674,4122469 | 2023.02.01 15:49 |
dow | 222,8856343 | 429,7808450 | 460,8268022 | 68,7396506 | 186,5076019 | 156,4348531 | 2023.02.01 15:49 |
goldman sachs | 124,8613750 | 624,7775297 | 883,8425996 | 480,9136211 | 13,4100229 | 370,2409227 | 2023.02.01 15:49 |
home depot | 401,4039943 | 281,5055503 | 744,9548964 | 917,9661320 | 840,3465411 | 747,3002910 | 2023.02.01 15:49 |
honeywell | 174,8150155 | 40,3590130 | 323,1960949 | 794,4462550 | 58,4176964 | 224,9406846 | 2023.02.01 15:49 |
ibm | 261,7040887 | 854,2730444 | 114,2237032 | 514,5153988 | 628,7943621 | 21,3720698 | 2023.02.01 15:49 |
intel | 749,9387460 | 338,5897891 | 286,851786 | 890,4586303 | 900,9300216 | 817,2228113 | 2023.02.01 15:49 |
j&j | 126,6115093 | 669,1835862 | 30,8928507 | 125,2895016 | 597,9785763 | 562,7110509 | 2023.02.01 15:49 |
jpmorgan | 203,765129 | 227,8299770 | 871,2473986 | 202,6201333 | 186,5402483 | 210,4714316 | 2023.02.01 15:49 |
mcdonald’s | 625,1000023 | 930,5256208 | 30,7477051 | 748,1561401 | 359,4174981 | 340,3884199 | 2023.02.01 15:49 |
merck&co | 311,4639970 | 678,9072880 | 443,2404674 | 618,6448527 | 317,8447884 | 475,1878551 | 2023.02.01 15:49 |
microsoft | 93,6768763 | 808,2783314 | 217,179105 | 750,8425514 | 118,6798247 | 368,1479365 | 2023.02.01 15:49 |
nike | 428,1166041 | 304,7867440 | 534,6438028 | 175,8444508 | 108,8530853 | 751,5503729 | 2023.02.01 15:49 |
procter&gamble | 94,3700775 | 196,4105329 | 215,6700552 | 598,3070526 | 347,4063761 | 585,5640560 | 2023.02.01 15:49 |
salesforce.com | 424,3351468 | 407,5421993 | 15,7747794 | 690,4425012 | 891,9942124 | 230,4254854 | 2023.02.01 15:49 |
travelers | 638,4044089 | 270,7458148 | 258,216749 | 296,3510469 | 392,4914132 | 761,6066181 | 2023.02.01 15:49 |
unitedhealth | 162,3599675 | 913,5083998 | 766,4990546 | 73,1906302 | 834,4790630 | 733,8491728 | 2023.02.01 15:49 |
verizon | 254,4229652 | 292,1452256 | 417,5209190 | 571,551926 | 925,8406471 | 801,1828221 | 2023.02.01 15:49 |
visa a | 862,971950 | 534,2540742 | 589,2954486 | 860,7500765 | 655,7743630 | 259,4217596 | 2023.02.01 15:49 |
walgreens boots | 274,3309318 | 612,1076189 | 810,3452192 | 956,638370 | 768,2484656 | 209,1853618 | 2023.02.01 15:49 |
walmart | 769,7797735 | 241,6947124 | 620,415616 | 877,4827425 | 139,4114034 | 737,7273646 | 2023.02.01 15:49 |
walt disney | 707,5975090 | 477,3622679 | 372,7359172 | 784,6452894 | 67,3964172 | 753,8768437 | 2023.02.01 15:49 |
# | site |
stats | hit |
1 | www.blogger.com | 6422,515 | 4658,422 |
2 | www.google.com | 2948,78 | 7499,395 |
3 | youtube.com | 6061,472 | 15449,771 |
4 | linkedin.com | 2003,941 | 55588,313 |
5 | apple.com | 6595,60 | 6319,900 |
6 | play.google.com | 9978,373 | 63825,488 |
7 | microsoft.com | 1551,37 | 19114,817 |
8 | youtu.be | 1676,497 | 32108,810 |
9 | wordpress.org | 115,368 | 23129,307 |
10 | adobe.com | 4453,307 | 70089,52 |
8554, 9782, 3778, 4555, 3540, 4346, 9935, 8812, 1133, 1976, 184, 6217, 2387, 8313, 6288, 3228, 7045, 2802, 5917, 5190, 909, 6717, 8757, 1143, 2501, 5992, 3192, 6544, 1487, 1027, 3681, 2616, 7264, 1548, 2774, 2636, 6273, 4524, 4881, 4920, 8785, 65, 3118, 7554, 1464, 2378, 2835, 5870, 411, 3278, 4156, 6865, 5267, 5458, 7055, 7529, 1287, 7816, 4202, 9008, 3950, 810, 6379, 6882, 4097, 9973, 6074