Table 4528 stat 155 time 2023.03.30 01:09 Last 20230330
name last high low cgh. cgh.% vol. time
3m 689,9946726 468,4148415 615,6016415 675,9314422 158,1710053 640,5210275 2023.03.30 01:09
american express 723,2195929 744,9436660 151,3674618 252,8112212 844,1152572 301,317359 2023.03.30 01:09
amgen 120,8850985 619,3506279 587,715698 366,2768909 67,8344994 692,6812051 2023.03.30 01:09
apple 436,3668147 613,5941476 538,2525416 116,2612412 472,8596563 205,6227194 2023.03.30 01:09
boeing 227,4562207 434,718056 571,7349078 104,6914350 620,7224062 43,2075240 2023.03.30 01:09
caterpillar 794,4081605 484,8602182 243,1761471 541,6788008 543,1540705 273,807816 2023.03.30 01:09
chevron 407,3881234 342,8787464 248,5469298 501,4748976 4,9354062 547,5746283 2023.03.30 01:09
cisco 670,6502445 266,2903202 373,3081261 498,1666265 716,9822590 27,9589465 2023.03.30 01:09
coca-cola 159,5682678 638,7013677 722,9106955 782,1289502 299,1241719 8,5465985 2023.03.30 01:09
dow 671,5091622 22,6742521 445,5681991 249,1148824 219,5149436 405,5910942 2023.03.30 01:09
goldman sachs 823,9030467 757,5393563 885,7845652 498,437116 353,1360498 745,751712 2023.03.30 01:09
home depot 47,5272285 204,3455641 651,2118179 892,3225020 721,9136585 996,1655484 2023.03.30 01:09
honeywell 482,2456343 281,7003012 760,6856332 292,5836475 589,491159 123,4739854 2023.03.30 01:09
ibm 833,6213064 518,1865140 757,2627761 262,8041014 790,4658065 150,4414048 2023.03.30 01:09
intel 677,418279 764,3986043 955,7606607 564,4373440 7,8445834 138,7668728 2023.03.30 01:09
j&j 530,4290404 351,1188963 478,4735239 593,3118373 95,1105785 498,8521863 2023.03.30 01:09
jpmorgan 373,7600363 656,1633590 226,8059531 605,9034670 847,3686704 302,8032673 2023.03.30 01:09
mcdonald’s 130,8662239 241,1356259 711,3782563 902,2410237 807,2530187 360,2854530 2023.03.30 01:09
merck&co 726,9528015 597,8213727 64,956415 673,4367344 855,3298466 600,815205 2023.03.30 01:09
microsoft 136,2048570 985,9835805 573,2870587 787,7028583 154,274590 838,8640898 2023.03.30 01:09
nike 406,7409826 106,2130119 994,4650333 498,7205438 418,957550 542,4812147 2023.03.30 01:09
procter&gamble 192,2154755 918,470742 545,5180424 129,6811216 723,1135820 665,2964266 2023.03.30 01:09
salesforce.com 401,4515497 999,5539231 479,8377689 418,8847238 579,5231262 98,5727527 2023.03.30 01:09
travelers 988,5962004 294,4059943 692,8352129 887,8833518 51,8051580 930,5960103 2023.03.30 01:09
unitedhealth 323,590204 277,460996 173,9418338 343,5732429 393,3418109 128,8723920 2023.03.30 01:09
verizon 180,5451787 757,7583310 69,8548514 331,564644 451,6243801 462,1430071 2023.03.30 01:09
visa a 460,3496675 27,5102812 155,9567848 107,4780257 16,3834233 524,1884075 2023.03.30 01:09
walgreens boots 325,8666513 761,7186404 209,8888163 591,3880418 434,3481481 147,5022998 2023.03.30 01:09
walmart 203,4774564 559,6540512 102,212227 797,5614294 371,8234172 72,5257156 2023.03.30 01:09
walt disney 780,1780020 4,7960070 561,5278665 984,8866821 395,7460647 605,6029800 2023.03.30 01:09
2023.03.30 01:09 2023.03.30 01:09 2023.03.30 01:09 2023-03-30 01:22:33 March 30, 2023, 1:22 am 03.30.23 30, 3, 2023 20230330 01-22-33, 30-03-23, 2231 2233 4 Thuam23 it is the 30th day. Thu Mar 30 1:22:33 MSK 2023 01:03:33 m is month 01:22:33
1964689137474761300716719875221349980235168935827
9739581396365679322260373202471288483150691945461926
9238552578376363616799989095843370266414946286
246133535892720610257340817473457443729676571338608
2351561085149467245861412105944782253147196196893727
950165876568211757343368589239864561893394635239076
5982117252175678782740748737155351861670322250974
9043328899786882897718223901765759529527436136050
376195694496923067297052357570955712782424945871685
550333505941985218454121213128144605210281697777116
597212266362295382806822440324799740937237916583999
978190707801859826985755467145442166159747092549918
672204540488446872181585272227765055061844099941872
849543044170898796468039615143364077516363433012715
29213371715917724494506301926471851099972311281529
6552745765691974516957376618117292105162181138883866
808584956755444343124588791784308436633111494874316
8621420718137479190553548445735959502789892894265646
1403681564303922792029286042963211801060110938131388
7529830113538307542236025373507869203132251546282849
5839633940227843357406230333782171742570498368895
449144551258400170088050110639277027133921339153758
390163826318821294982465561662968900523364516330
8281411684996368378938442987309363432170917006950
6534350419848345442421658093435561564180271160808520
986983977152219779342402326616630493491128961874533
9010203984017749872617285555114656588457796160818909
10992837399362439376793914412024560926897372226169
7334963836181339636683011362725248005966186044018329
2894760167409310117771139382784760875357850920306979
6049843831522931439356876047663093796637369264336062
920594161982756498411750146724419845401716472485621
10075225199551606146875755988919487545175114151769
49233444302597841984600271888749592758581221006
832971613481435076275175433481471701214369261637851
23616782160547865208848209043368697857528543255913
6585129958234077025771477676247898942915832303
831133664644629943859601472568028436536092016764652
80913883101702229226416760713415591383385049970779
1701846815572586695364321525639278493664531897348
655325566488878460915142285887924416491959713253398
3918606222798583994590912590702892542812801525
461359362770296542230341421949772931175813997594
4208645127916582993994259897627610904447365015035469
# site
 stats hit
1 www.blogger.com 3261,241 68676,503
2 www.google.com 9997,255 92301,40
3 youtube.com 8999,397 31811,550
4 linkedin.com 545,734 54330,76
5 apple.com 6755,241 6496,273
6 play.google.com 8676,285 38110,910
7 microsoft.com 7296,510 27418,272
8 youtu.be 6598,933 81877,986
9 wordpress.org 1725,506 48796,173
10 adobe.com 7603,411 21115,661

5293, 8617, 7528, 9378, 19, 8605, 5910, 164, 439, 7602, 1071, 1486, 2339, 3729, 5318, 4520, 2424, 3233, 2506, 9881, 4709, 5393, 6182, 1623, 8440, 6381, 6683, 5636, 1073, 5469, 9693, 7001, 3125, 2068, 2844, 8155, 434, 8171, 9104, 3235, 9017, 7053, 7481, 4719, 2052, 4943, 175, 3860, 2176, 8930, 7876, 2572, 632, 4924, 535, 7279, 7774, 5250, 7019, 3807, 156, 814, 692, 3629, 601, 7887, 9643