Table 5944 stat 8993 time 2023.04.01 01:11 Last 20230401
name last high low cgh. cgh.% vol. time
3m 474,5915297 584,4867505 812,9473317 18,5996184 882,162872 972,9840948 2023.04.01 01:11
american express 76,9588208 558,4416614 459,4683591 637,3843648 979,247700 242,4211252 2023.04.01 01:11
amgen 808,7009608 551,2791755 626,1454817 179,1003850 737,7627666 587,5489112 2023.04.01 01:11
apple 710,6051433 149,5923642 621,1212707 576,6973383 81,1344023 139,5392737 2023.04.01 01:11
boeing 603,7762161 923,5818481 801,1654119 3,6094832 866,5540608 888,4928489 2023.04.01 01:11
caterpillar 699,671225 593,4365537 830,1803692 985,5399873 785,1339944 133,4069428 2023.04.01 01:11
chevron 256,7088104 105,3353565 843,2432807 874,4459740 20,7982685 28,8204828 2023.04.01 01:11
cisco 963,307952 430,8300529 585,3186246 323,2843984 386,9161356 721,2156361 2023.04.01 01:11
coca-cola 97,7064169 755,8820172 840,8879747 289,956764 597,3932411 431,4399977 2023.04.01 01:11
dow 636,3056628 886,6560185 104,9137936 477,676115 944,9064672 897,5294448 2023.04.01 01:11
goldman sachs 225,2205661 814,6108387 137,5347951 826,2332064 241,5820980 116,816233 2023.04.01 01:11
home depot 470,4041836 178,668577 797,6083323 507,4339463 914,3928269 90,179262 2023.04.01 01:11
honeywell 307,5664659 86,2512093 473,9832020 780,6980248 204,5944971 309,3404697 2023.04.01 01:11
ibm 130,1353382 574,3705040 717,6888996 452,1875087 93,6294268 255,8905077 2023.04.01 01:11
intel 238,7612216 325,1517540 154,4144187 170,4606689 980,2552177 712,4538176 2023.04.01 01:11
j&j 239,4925322 152,4421877 87,4607058 782,2163212 596,3563334 587,3134800 2023.04.01 01:11
jpmorgan 46,389524 501,1383161 668,7553551 29,9061380 517,3532777 58,6706251 2023.04.01 01:11
mcdonald’s 767,2275720 132,7485808 483,8431721 203,7212093 336,3542407 164,4227333 2023.04.01 01:11
merck&co 815,9460542 639,4109904 303,2258797 724,3476204 265,2254591 486,9332111 2023.04.01 01:11
microsoft 980,5147602 839,4973907 868,8972410 168,6357342 125,2993097 384,6076026 2023.04.01 01:11
nike 143,5867133 329,4781859 941,4922087 901,7559004 438,5399737 167,7406503 2023.04.01 01:11
procter&gamble 766,8913611 89,306853 117,5742071 963,976342 89,8032454 595,9570051 2023.04.01 01:11
salesforce.com 700,7630405 593,8252992 63,9770540 433,2048319 564,7617135 683,5047212 2023.04.01 01:11
travelers 254,5839369 261,6921849 124,4275121 433,8897638 319,5211057 920,4356932 2023.04.01 01:11
unitedhealth 96,8843454 533,1842798 687,1283521 142,3880771 891,7340240 214,9537427 2023.04.01 01:11
verizon 711,6462780 159,2748452 408,8415922 779,6619136 426,401877 354,5494396 2023.04.01 01:11
visa a 468,7869334 439,7865729 308,3596525 223,4033516 244,7555933 588,9315886 2023.04.01 01:11
walgreens boots 884,7289162 320,7753379 463,5330419 729,1740180 180,8876551 449,5873113 2023.04.01 01:11
walmart 729,2284293 249,1547763 269,6033231 704,7363167 390,1434192 523,6982954 2023.04.01 01:11
walt disney 503,7451556 102,7470695 501,6892784 678,3846942 418,9983236 160,8811347 2023.04.01 01:11
2023.04.01 01:11 2023.04.01 01:11 2023.04.01 01:11 2023-04-01 01:24:46 April 1, 2023, 1:24 am 04.01.23 1, 4, 2023 20230401 01-24-46, 1-04-23, 2430 2446 6 Satam23 it is the 1st day. Sat Apr 1 1:24:46 MSK 2023 01:04:46 m is month 01:24:46
8892710750415061547311365154092603115340850624373
448350996703846716897566210883667343595757145336251
527182412223999601613144487479527542811768484304
967610467768531101877399483868436156911932773174799
69173263406655144815431847873075763339782453879315
117294685124161876032616585144884041995459189813788
621035403887215568297385664798249982343122658199153
8708992893816682724718889082156169598660991982467
48244387802141095588621355242810381558136337898898
7330832940874082712815661114428244106264251689376048
384456489724362177412046180695795674900539836536527
1739926447637622584933875398717790164932110240448346
530911028166729962653824715593585518759163875006
701934898489736263324302958999313029881832178848767
737179962642142437849289503326834924987972059483183
5336260765409255235495498027369076678515512571595491
640164785708650591582911724706544211199804613039799
85676539383554962523212595173603208845133565364982
341999698712174259281904320929138844482661463277962
793642376734120287352375165505459174067581740142193
79885693820292732546942708366220135773218164406896
419725541538490864898585548176771526608241896395687
987880664382768386517476644966679726711785559678675
308365741338963224460221312626683653388115484872
2453386592219440571622457771188863757340378930759342
8211546292652951241103154441363429925713694172132
7483647216177147158770321629436739082476834328827
9656104314496994535035622860107044063389649548212305
8636139303715650578870699120572844980462715843228
8795465476376835365345176482941216239572437268925208
87379535487012942842638897240087232986423382467436
6591968584626582668370970503279399922826366796085
2308716694819935241961932185426496462378845131258
965277068481381665493672424958075914563859759400
15927771061335279268305761499151874460043582447
78535695818311657269470160558197664378727659021175
709742465287965935120757107273999637299167873603124
2585278595269291942558706041353657347457244972678200
4710100019668587343286215564529675124460738535450
54836049166092428592624324171834219756480139163449
623378336034399699774108718567514518546336952735434
8172254143652922456551117591287453586458925108322
18986811687919273602819384884735036507780540439670
64281766805783439959849464192139974148217002419398
# site
 stats hit
1 www.blogger.com 8046,346 34404,944
2 www.google.com 3125,208 58631,531
3 youtube.com 3839,62 33599,751
4 linkedin.com 8954,823 84956,418
5 apple.com 8076,142 88149,153
6 play.google.com 629,165 14999,833
7 microsoft.com 3130,152 277,812
8 youtu.be 1760,824 75102,981
9 wordpress.org 1689,96 92404,482
10 adobe.com 3023,511 1170,687

3477, 4669, 2858, 9780, 7658, 4903, 2806, 2436, 3260, 6085, 8058, 3181, 5130, 2032, 8111, 5949, 3255, 3292, 9460, 387, 4378, 6424, 8521, 1509, 9407, 3272, 3483, 6473, 4447, 8846, 7396, 4145, 5411, 6763, 508, 1988, 2439, 2068, 7270, 2740, 1170, 4139, 2464, 3265, 9115, 9467, 6904, 7160, 1048, 7184, 1071, 6439, 7582, 4468, 2082, 1527, 3219, 7903, 6277, 2592, 3278, 1901, 5670, 2495, 2982, 8272, 8851