Table 409 stat 2761 time 2023.03.28 10:36 Last 20230328
name last high low cgh. cgh.% vol. time
3m 371,7113676 710,2806905 495,7485498 511,9539950 624,3397923 538,9594184 2023.03.28 10:36
american express 155,172026 811,3990113 516,6027735 618,6377833 677,1484029 476,7501051 2023.03.28 10:36
amgen 837,9014204 131,5771246 807,1713358 853,1784370 882,5632537 459,3778634 2023.03.28 10:36
apple 312,9701598 332,9358517 310,8698941 895,4646445 887,7070735 863,4028425 2023.03.28 10:36
boeing 310,4815471 41,9871936 630,5168883 737,4668049 418,8678191 44,2255929 2023.03.28 10:36
caterpillar 40,8971432 404,9218582 460,8631572 300,7722002 833,6315800 708,1432690 2023.03.28 10:36
chevron 501,6033219 608,3885706 311,4715693 791,6202421 953,8320387 607,5830663 2023.03.28 10:36
cisco 349,3447343 50,7672357 213,938005 992,2517083 990,3968583 174,4513404 2023.03.28 10:36
coca-cola 260,4732880 224,933324 105,9315923 237,6063420 535,8445149 994,8453094 2023.03.28 10:36
dow 316,7863255 466,2692004 618,729871 852,9672911 418,9021378 734,6302748 2023.03.28 10:36
goldman sachs 995,7273552 882,9868819 125,555494 438,3842288 529,6617628 478,6337053 2023.03.28 10:36
home depot 593,7141625 240,1282691 559,2349597 973,8747613 22,4391298 144,6396493 2023.03.28 10:36
honeywell 512,9962283 607,9298382 898,3414671 560,8943043 69,4420959 881,1930356 2023.03.28 10:36
ibm 498,3194084 577,264826 981,548255 660,5745261 769,9002351 703,3276652 2023.03.28 10:36
intel 136,6763735 203,1564799 116,3463881 796,6276201 343,4030696 557,2409823 2023.03.28 10:36
j&j 744,1175712 136,8133588 560,164727 7,573123 336,5836587 84,3170521 2023.03.28 10:36
jpmorgan 638,7439827 891,4074720 644,5943732 735,7794124 271,9375636 935,3862499 2023.03.28 10:36
mcdonald’s 284,7320214 14,6265679 135,5713283 867,8796275 689,28368 693,2485665 2023.03.28 10:36
merck&co 20,6993807 306,3551904 283,3896735 672,9215233 134,5638205 329,7778738 2023.03.28 10:36
microsoft 159,641323 557,4289403 2,4931784 815,2856474 225,8290601 912,3602907 2023.03.28 10:36
nike 400,7797655 240,892878 782,9329044 338,8019115 632,6437330 157,9153243 2023.03.28 10:36
procter&gamble 34,8293443 837,1670625 393,1658427 944,5513584 230,5022223 980,2316708 2023.03.28 10:36
salesforce.com 995,7954888 517,2206003 624,4295334 581,249372 210,8208090 115,9919010 2023.03.28 10:36
travelers 753,4520792 794,3859984 96,9509143 302,1292185 780,1381701 296,1734233 2023.03.28 10:36
unitedhealth 304,2412172 725,5339876 743,7050802 765,7388400 501,2829764 959,1251178 2023.03.28 10:36
verizon 712,5403312 150,9218086 361,2642798 913,1148536 716,7075219 501,8121711 2023.03.28 10:36
visa a 658,8021745 941,4386946 940,2376705 612,2443572 479,3368993 778,2223271 2023.03.28 10:36
walgreens boots 42,5440031 961,5425484 827,9206074 667,5394892 461,8177210 461,8220787 2023.03.28 10:36
walmart 82,3750071 936,7983597 83,4377840 610,7409649 240,5519203 180,1803030 2023.03.28 10:36
walt disney 789,7917772 425,2684784 129,2030048 491,1706559 747,4519725 713,5739872 2023.03.28 10:36
2023.03.28 10:36 2023.03.28 10:36 2023.03.28 10:36 2023-03-28 10:49:45 March 28, 2023, 10:49 am 03.28.23 28, 3, 2023 20230328 10-49-45, 28-03-23, 4931 4945 2 Tueam23 it is the 28th day. Tue Mar 28 10:49:45 MSK 2023 10:03:45 m is month 10:49:45
38098336574828065926324689527039530310875387347903
825375736149512833681040373696372688429627244775405
957740124580990262563533534225830748538332738935776
9713674634819257380197565988975273956421185722839529
620073643587222721946654320052864156896679341916012
670764423903965846168342357525511986682870585448744
4030655089838336949280663504239295252382619678251637
171541999516339482709322780188437962854841936320148
941939245022757156569298338733318036471100029934785
762037603620574072774118894123056391067830031053515
920336523693509290402151172250209460152198302406131
37655477734037878666226449312468608265092950627732
37095787843707568309975406809534198972107766155
25821653610745092001444761068888898268376397572
778767297751515796234764315613632382873757870198745
7531351588682750524249079903166246018630941649359793
405083587593154799224086011424080485446880945266008
630662303456291030737702160950342434166719618169423
7451706278914402946644009670287720916064850281695170
988375365609325484456037526570378777135774352386351
2303390846493458309671711736749384623274242195371903
87821086880965286185786485338480229271289182716898
731524737136357416181872024811233662274825218685809
525692347718586745340467096104620184330367047264444
6238500107061267907228591487911490816611695604312
319352178015394835014269700852286694916639433458939
474212381692841487662198053613306540485699192
536715227050884813162651697951358946171702325113918
18205521144935485194923276586705195590295857601621
653947109690494275416099935916855333913972654402561
1215777947834966477260229867610346507256405256764627
428392336090700422818184127919032669862773342321846
75781474462727025991417227138996688366996733389804
6341605923195707584195485862646917498423910658049661
850465994069234311243764845430002714148486428785032
1377945466054035626461428231326840971597972259573493
17654107835376326520576374398658633846888256212038
478952118815465237718403811563854778600665810233131
24453834093247734536277421111091450753784921657148
6323432580748205125236281600501951847924184482116461
23933794344677119570453942417295184948954737666423
684449881336992969215246114441525911472252443325526
760213504899865814987267512348018817518516273887436
4088388186478903550781903688415711145140964818593189
# site
 stats hit
1 www.blogger.com 3485,261 70752,659
2 www.google.com 3043,349 6705,782
3 youtube.com 7366,29 64576,885
4 linkedin.com 9186,646 43543,299
5 apple.com 4644,852 66744,434
6 play.google.com 2675,763 54448,196
7 microsoft.com 2768,136 16012,673
8 youtu.be 3218,644 99123,671
9 wordpress.org 9041,699 32849,209
10 adobe.com 473,396 98937,784

6352, 3425, 1041, 7449, 3086, 2233, 7225, 3481, 5788, 1801, 118, 1261, 1788, 7578, 3238, 9982, 2103, 2394, 9817, 2702, 1623, 3616, 9121, 7431, 7302, 7128, 7735, 4523, 1732, 5265, 7516, 4557, 8652, 2761, 6793, 1370, 397, 7263, 2082, 4425, 3926, 6801, 9940, 1182, 3424, 6640, 1693, 557, 8148, 8813, 8780, 3356, 5168, 8694, 5312, 6632, 4670, 897, 4756, 6280, 8525, 9118, 4116, 563, 2991, 7203, 9557