name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 399,3136059 | 909,8377594 | 462,3768188 | 516,938580 | 40,1576661 | 34,4868374 | 2023.02.04 09:37 |
american express | 771,6046279 | 960,842516 | 445,5466233 | 482,7983839 | 242,5861385 | 430,2927057 | 2023.02.04 09:37 |
amgen | 684,9517017 | 440,6415919 | 354,2388098 | 23,7530890 | 552,9319029 | 591,139127 | 2023.02.04 09:37 |
apple | 309,1063664 | 108,3477700 | 264,1414994 | 834,353178 | 746,7947669 | 120,1907073 | 2023.02.04 09:37 |
boeing | 342,6017569 | 989,5829392 | 188,4187746 | 875,8724743 | 371,3157562 | 514,7243377 | 2023.02.04 09:37 |
caterpillar | 555,5366438 | 477,1069815 | 469,682749 | 121,7772682 | 175,2286647 | 125,4386737 | 2023.02.04 09:37 |
chevron | 370,9596453 | 474,1162912 | 754,5935608 | 307,958022 | 196,2960896 | 679,3832130 | 2023.02.04 09:37 |
cisco | 715,5543861 | 256,853404 | 870,7697534 | 809,4247082 | 307,2871046 | 532,7749438 | 2023.02.04 09:37 |
coca-cola | 356,6525837 | 552,5300206 | 881,6772499 | 968,2514123 | 637,4426857 | 368,3913073 | 2023.02.04 09:37 |
dow | 37,6747019 | 487,2315641 | 970,1658506 | 615,6856556 | 720,8704643 | 771,5903789 | 2023.02.04 09:37 |
goldman sachs | 640,5806740 | 16,9466148 | 867,5467766 | 721,2231579 | 200,2737704 | 753,806085 | 2023.02.04 09:37 |
home depot | 951,7218728 | 332,5879154 | 165,6997241 | 979,2008048 | 375,4663319 | 432,3452173 | 2023.02.04 09:37 |
honeywell | 632,471459 | 31,3524191 | 917,8018689 | 942,5578277 | 383,9578850 | 504,2503214 | 2023.02.04 09:37 |
ibm | 505,2260009 | 474,7040217 | 500,2266578 | 784,4507914 | 948,1166509 | 39,1130889 | 2023.02.04 09:37 |
intel | 816,179293 | 314,1908009 | 484,7462625 | 536,1164436 | 793,5668911 | 469,7110185 | 2023.02.04 09:37 |
j&j | 369,4116607 | 269,7513028 | 370,7732886 | 2,8742070 | 999,4751034 | 578,4990606 | 2023.02.04 09:37 |
jpmorgan | 702,3628589 | 949,6502916 | 480,9885587 | 763,2958847 | 7,772741 | 487,4907491 | 2023.02.04 09:37 |
mcdonald’s | 823,227037 | 607,6169449 | 590,760554 | 328,9583546 | 488,5968094 | 709,8572615 | 2023.02.04 09:37 |
merck&co | 370,7112814 | 731,3693873 | 187,3096971 | 868,8881459 | 672,8182999 | 538,1520657 | 2023.02.04 09:37 |
microsoft | 807,3018179 | 448,8133465 | 379,9346358 | 304,2026284 | 957,9112881 | 819,5469341 | 2023.02.04 09:37 |
nike | 987,1475365 | 505,4750594 | 744,2149459 | 332,1144437 | 926,637892 | 484,1126121 | 2023.02.04 09:37 |
procter&gamble | 374,3522788 | 1,460422 | 171,5391954 | 198,9774371 | 841,6460581 | 790,2201050 | 2023.02.04 09:37 |
salesforce.com | 581,948790 | 423,5380333 | 7,2423066 | 85,9935105 | 390,5902560 | 469,1341888 | 2023.02.04 09:37 |
travelers | 805,8008906 | 249,7314292 | 864,7324633 | 844,2381660 | 85,8447991 | 284,2553206 | 2023.02.04 09:37 |
unitedhealth | 384,4823159 | 233,2250075 | 129,235412 | 445,7090678 | 119,8678458 | 247,1245873 | 2023.02.04 09:37 |
verizon | 111,3320684 | 118,4999953 | 922,5866676 | 634,7275262 | 388,8828163 | 459,2522378 | 2023.02.04 09:37 |
visa a | 615,3029965 | 490,7000216 | 148,7746118 | 955,5317899 | 257,1880999 | 757,3853016 | 2023.02.04 09:37 |
walgreens boots | 212,2019098 | 95,3300612 | 70,3414704 | 455,1799079 | 673,5727462 | 680,5958631 | 2023.02.04 09:37 |
walmart | 160,3140871 | 324,5469718 | 197,7823447 | 799,8121829 | 86,2896132 | 512,2331366 | 2023.02.04 09:37 |
walt disney | 65,4675466 | 765,3211526 | 655,5217237 | 706,8672875 | 723,8008235 | 198,7933890 | 2023.02.04 09:37 |
# | site |
stats | hit |
1 | www.blogger.com | 2398,85 | 37202,21 |
2 | www.google.com | 5032,284 | 59664,679 |
3 | youtube.com | 1857,113 | 22620,211 |
4 | linkedin.com | 664,993 | 72526,788 |
5 | apple.com | 517,537 | 15208,743 |
6 | play.google.com | 4313,237 | 33085,191 |
7 | microsoft.com | 9793,529 | 66018,389 |
8 | youtu.be | 7010,450 | 97766,941 |
9 | wordpress.org | 5344,350 | 96137,38 |
10 | adobe.com | 6328,559 | 71585,819 |
9421, 7367, 7541, 9863, 6760, 7220, 593, 8919, 5731, 2886, 2585, 5570, 1907, 2409, 3103, 4190, 881, 1869, 6795, 1328, 9016, 2680, 7676, 5484, 4408, 3633, 661, 3074, 5147, 53, 6076, 774, 5798, 5378, 4373, 6145, 5252, 2996, 424, 6333, 6848, 1824, 9168, 75, 381, 2565, 4369, 3413, 5980, 2757, 5495, 3741, 7727, 3673, 5216, 2982, 9970, 9571, 9702, 3452, 9771, 6538, 9354, 4305, 8740, 5686, 5964