name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 220,5362437 | 34,9111390 | 604,7933564 | 545,3673592 | 927,1736421 | 932,754238 | 2023.01.29 21:48 |
american express | 38,928008 | 533,999488 | 159,8145866 | 991,2614585 | 875,8807290 | 841,5622770 | 2023.01.29 21:48 |
amgen | 771,7087076 | 103,3927986 | 977,5148112 | 387,1979459 | 52,4201822 | 109,6554908 | 2023.01.29 21:48 |
apple | 214,6540475 | 23,1411989 | 827,9549200 | 217,8655062 | 48,7494513 | 965,2062069 | 2023.01.29 21:48 |
boeing | 564,9565968 | 468,4395079 | 837,3088639 | 2,6087397 | 18,1044720 | 2,9955279 | 2023.01.29 21:48 |
caterpillar | 619,3882948 | 194,6703378 | 808,3025586 | 326,220155 | 956,3486785 | 164,7842955 | 2023.01.29 21:48 |
chevron | 304,3798370 | 650,3513191 | 130,6152565 | 557,6933261 | 572,251913 | 133,4091791 | 2023.01.29 21:48 |
cisco | 334,1346188 | 18,3516266 | 239,194570 | 347,8583738 | 408,5406281 | 529,2162287 | 2023.01.29 21:48 |
coca-cola | 843,8545400 | 239,7997926 | 204,4014585 | 584,5068168 | 781,2338896 | 858,9105837 | 2023.01.29 21:48 |
dow | 849,4156618 | 604,4209994 | 441,7367437 | 830,7749082 | 871,8480971 | 127,1104532 | 2023.01.29 21:48 |
goldman sachs | 867,4736891 | 968,2753057 | 15,4975383 | 492,8575038 | 352,7297784 | 657,5552966 | 2023.01.29 21:48 |
home depot | 132,2413844 | 63,9125322 | 475,9202492 | 823,3244200 | 336,4270255 | 745,7767640 | 2023.01.29 21:48 |
honeywell | 164,5755977 | 552,351315 | 424,6782068 | 146,2912487 | 152,1144115 | 566,1662130 | 2023.01.29 21:48 |
ibm | 612,580885 | 24,9640280 | 788,6810131 | 519,9191037 | 922,5814379 | 831,3976714 | 2023.01.29 21:48 |
intel | 502,6547517 | 722,8375981 | 82,4675106 | 614,2455462 | 44,1660341 | 281,4668029 | 2023.01.29 21:48 |
j&j | 844,4262623 | 758,9961367 | 541,3246057 | 163,1526234 | 383,1860663 | 117,1705610 | 2023.01.29 21:48 |
jpmorgan | 867,6359759 | 90,7894768 | 218,9213005 | 187,7191008 | 576,9092394 | 557,6578292 | 2023.01.29 21:48 |
mcdonald’s | 377,1710608 | 903,4198582 | 337,1840530 | 886,1813357 | 610,6447124 | 178,1509889 | 2023.01.29 21:48 |
merck&co | 969,3398219 | 304,3520122 | 526,4202636 | 523,3929675 | 57,6122379 | 183,2736531 | 2023.01.29 21:48 |
microsoft | 534,3695923 | 992,1095904 | 279,5494526 | 767,6555816 | 720,6707949 | 76,576082 | 2023.01.29 21:48 |
nike | 854,9621007 | 239,4651630 | 607,4164161 | 616,5761311 | 756,9197640 | 928,2821261 | 2023.01.29 21:48 |
procter&gamble | 340,4507164 | 675,3962668 | 63,8575377 | 670,5964925 | 227,6626737 | 706,5059617 | 2023.01.29 21:48 |
salesforce.com | 212,4735024 | 162,9326396 | 145,2369829 | 990,9991450 | 199,2291915 | 464,8058966 | 2023.01.29 21:48 |
travelers | 645,804596 | 382,4018455 | 1,3101708 | 684,3402510 | 761,3590650 | 736,8238414 | 2023.01.29 21:48 |
unitedhealth | 217,4064376 | 420,4437326 | 70,1264168 | 949,2812375 | 600,1112375 | 214,7442163 | 2023.01.29 21:48 |
verizon | 348,2041248 | 743,5473038 | 433,2076692 | 353,789238 | 288,7352279 | 481,2883523 | 2023.01.29 21:48 |
visa a | 46,1647406 | 628,8062858 | 524,3651210 | 630,7404081 | 771,504610 | 184,8406698 | 2023.01.29 21:48 |
walgreens boots | 177,1338349 | 122,7767969 | 245,3357843 | 521,5932926 | 540,2643744 | 141,9732252 | 2023.01.29 21:48 |
walmart | 472,4937967 | 53,7601722 | 229,5329180 | 49,2744231 | 697,6771276 | 81,2214640 | 2023.01.29 21:48 |
walt disney | 43,7108360 | 961,8138070 | 761,1460128 | 654,9381747 | 280,7763840 | 715,5249199 | 2023.01.29 21:48 |
# | site |
stats | hit |
1 | www.blogger.com | 1877,320 | 44029,486 |
2 | www.google.com | 8569,390 | 17017,180 |
3 | youtube.com | 3128,914 | 3706,332 |
4 | linkedin.com | 7259,998 | 59334,134 |
5 | apple.com | 1479,802 | 12115,36 |
6 | play.google.com | 9702,709 | 83495,286 |
7 | microsoft.com | 273,82 | 12250,760 |
8 | youtu.be | 3673,343 | 89109,555 |
9 | wordpress.org | 6621,332 | 4020,519 |
10 | adobe.com | 7213,211 | 69861,34 |
7357, 8495, 9584, 8814, 1044, 7305, 7521, 8403, 1381, 2006, 4912, 1428, 7957, 5438, 3604, 1296, 9428, 8295, 9622, 6615, 6280, 8795, 4074, 2133, 3198, 261, 1693, 6334, 8305, 9709, 7549, 2868, 795, 5988, 8271, 1081, 6521, 8350, 7072, 6048, 4621, 8377, 7996, 5962, 6483, 8209, 6674, 1008, 2239, 7884, 9597, 5060, 8839, 6711, 3891, 6178, 9066, 4824, 9265, 3361, 6455, 9778, 2645, 596, 7780, 5393, 7443