Table 9113 stat 417 time 2023.02.05 20:05 Last 20230205
name last high low cgh. cgh.% vol. time
3m 424,1275281 289,360531 711,7956573 535,3251291 933,6346969 718,1612044 2023.02.05 20:05
american express 569,8789701 356,6568306 145,4959146 692,5228797 698,9140034 805,6636723 2023.02.05 20:05
amgen 6,9503371 535,6748086 53,4466516 716,4763260 574,55957 512,2855243 2023.02.05 20:05
apple 801,469531 611,7348911 681,3290612 896,2506899 208,2524054 907,3531228 2023.02.05 20:05
boeing 748,5997128 876,4461290 514,6816817 110,5195493 632,6451806 195,6845764 2023.02.05 20:05
caterpillar 92,9107691 161,6660118 916,6732814 951,7176176 720,5621894 453,4018844 2023.02.05 20:05
chevron 891,3486041 652,992817 601,5600947 452,3493293 160,3284068 795,6735237 2023.02.05 20:05
cisco 11,9052594 193,6421071 550,3874307 327,6422721 298,4875858 308,2145645 2023.02.05 20:05
coca-cola 161,2598199 932,8811015 822,3846907 283,7132598 733,9355601 812,3343041 2023.02.05 20:05
dow 496,2649457 683,6554623 593,4790915 329,6034409 384,5220587 246,9347908 2023.02.05 20:05
goldman sachs 909,5722315 577,2076892 60,8853468 422,2206844 146,3544358 102,9671759 2023.02.05 20:05
home depot 739,3847717 680,4724211 321,4929769 806,8159866 758,4903584 471,3512751 2023.02.05 20:05
honeywell 969,8004346 954,3538008 323,2002639 289,2319826 772,8656544 440,8323126 2023.02.05 20:05
ibm 751,8619254 53,8961677 217,1547827 863,9554875 540,5437791 428,8598862 2023.02.05 20:05
intel 37,2346337 676,7946786 725,1473214 146,6944419 947,1006694 49,2702491 2023.02.05 20:05
j&j 301,3368341 502,734285 203,9419034 905,9534894 804,9587379 849,201899 2023.02.05 20:05
jpmorgan 114,7130006 975,6530749 257,4035858 513,2935356 638,1888336 89,3632114 2023.02.05 20:05
mcdonald’s 336,2341676 58,2839108 335,1058959 554,6357703 443,563916 709,6452183 2023.02.05 20:05
merck&co 998,6149397 599,8021238 574,4483647 822,6871981 162,7979908 340,4181448 2023.02.05 20:05
microsoft 202,8532340 711,8397960 43,7998944 203,3782225 35,2606606 662,3688990 2023.02.05 20:05
nike 367,2162932 5,8092864 273,7138679 455,2709797 329,532123 74,9024851 2023.02.05 20:05
procter&gamble 502,8954170 590,6629422 693,9299561 82,8949843 783,7927673 735,8252575 2023.02.05 20:05
salesforce.com 593,9377876 204,6267236 199,8656132 995,5650046 82,2916 374,3545910 2023.02.05 20:05
travelers 714,8287956 625,429669 882,6986740 945,3835847 594,5351350 47,2874987 2023.02.05 20:05
unitedhealth 465,1276138 183,2482810 920,9172632 74,5130427 855,2770184 140,534989 2023.02.05 20:05
verizon 143,1353887 618,2245378 136,9927944 579,8498396 821,2046993 892,7035977 2023.02.05 20:05
visa a 903,8382584 88,4974642 374,1337092 785,8384844 262,9674457 87,1817040 2023.02.05 20:05
walgreens boots 884,1603038 695,7397596 437,8345128 793,5799536 969,4117619 804,1055816 2023.02.05 20:05
walmart 405,3836200 955,2261462 588,8482276 929,4916926 686,169262 989,598792 2023.02.05 20:05
walt disney 151,7741195 898,4119584 741,9851289 594,6262739 146,2884090 366,5827548 2023.02.05 20:05
2023.02.05 20:05 2023.02.05 20:05 2023.02.05 20:05 2023-02-05 20:19:10 February 5, 2023, 8:19 pm 02.05.23 5, 2, 2023 20230205 08-19-10, 5-02-23, 1928 1910 0 Sunpm23 it is the 5th day. Sun Feb 5 20:19:10 MSK 2023 20:02:10 m is month 20:19:10
159392996729757153993921316688642002991646893573047
77749280716152296584738409835716322108115760018249
1257878832262351633378548429163017167649943307315
49149633578476951931133649928236685983738625674795
982677860945588551130809361717513236999228796895
596677684740188447321209273314249687185417334186508
732932376126679259621485704933714028321693150571310
905166388136494481905754962651243812663181877866889
814618321175418264411779369024534949799386150219896
58769782397942245785111840910762935155902828016564
500631848424258212475249207126438605868985997004189
511785553651326684616057090602125192714954534531508
421533269935539412320495879507715528335977927994634
90657757139917793753166203481266782760717539201883
63626191702590825827675352039319289516581773839789
8843108077075407843691527214799625831092156814231692
156077275660565772964180726151341321391631213265876
13906119493317093274789556883474786236220212267620
7385598248395584528636926924502945614177656900846
261923311690518329755043979458291167575790795831812
4973747476318931333096788292853461848829912546149509
7220656864397742735940035335690958457663853638904611
5307971417453907596398524257907734995592942256095814
931150827174766163093624822588190291883839725155789
54239021554193954923863608567661028771626070467904
3524943023567106089132732996837074265222135427588
2783982930751106266373564837962247229808179213894
64113117100746316586418620911522201010215127622634
51845574687839789839703237131939811271909211201332
158284006936477026604493926046070895252511999344364
78799127875333034924736274751494452715337156076209
7854711351687700420150023605774196177735772791747096
6245116634268596123555298056538672322982332954607363
324916299080304532692637009268394322266379638074470
937581993116327317902616259613051862235685052836604
261258557546701019667191486875903815425204434316831
6186739511923199708722766488422194802659657272541591
9283369693028226267167036465661478862982678011949530
591047626081252215796598521780081989013300479139004
844641307963475975406769616188553072603562873705612
153863598217738278023861425837899875118926822763531
267125431274180746212436237040592752468136771236538
921812606716364822123338255340423317202116728594083
513532935955863729387841836586250133131340154653823
# site
stats hit
1 www.blogger.com 6631,656 66811,248
2 www.google.com 637,322 29903,485
3 youtube.com 8545,5 84358,309
4 linkedin.com 5903,329 3826,849
5 apple.com 2073,133 3151,307
6 play.google.com 7184,549 80797,560
7 microsoft.com 8619,714 89973,507
8 youtu.be 2598,260 88877,923
9 wordpress.org 9154,557 17060,979
10 adobe.com 8785,470 46313,733

3067, 639, 802, 8430, 9435, 9308, 9576, 3540, 3903, 9307, 7494, 5654, 242, 1847, 75, 9675, 9594, 9499, 9433, 2520, 9424, 3788, 6732, 5709, 5934, 7135, 3551, 6489, 8232, 8731, 7510, 1449, 8718, 7499, 8875, 7016, 1845, 7298, 8132, 9211, 8022, 7491, 9133, 5365, 2314, 5672, 2499, 6927, 8068, 9366, 4444, 5240, 7184, 4866, 5543, 9380, 421, 5137, 850, 6918, 4596, 2986, 9710, 8310, 4339, 4719, 4056