Table 4304 stat 9135 time 2023.03.25 17:19 Last 20230325
name last high low cgh. cgh.% vol. time
3m 475,4612807 219,4488720 664,4232211 844,5729884 138,3947236 559,9991395 2023.03.25 17:19
american express 545,2876674 721,7768842 380,9093471 190,4581182 102,5634575 471,2591090 2023.03.25 17:19
amgen 203,3902479 83,9618210 731,5125947 875,2059013 973,939915 655,6377793 2023.03.25 17:19
apple 517,4991047 211,6544610 893,7698420 653,4386270 58,3747071 216,4372951 2023.03.25 17:19
boeing 284,4052832 895,3853726 968,3659437 644,1710126 756,7266820 133,4875809 2023.03.25 17:19
caterpillar 240,81065 693,2131519 102,3482553 851,6193103 847,616988 274,7411882 2023.03.25 17:19
chevron 831,9273717 180,8890500 302,3953261 327,5861329 800,2217583 971,7693500 2023.03.25 17:19
cisco 588,6159870 940,3438935 343,731961 831,5819455 82,5249565 795,1834003 2023.03.25 17:19
coca-cola 873,6460285 802,7205717 708,764819 462,5392679 4,6415749 428,3059323 2023.03.25 17:19
dow 37,7546630 892,8375102 976,8635705 607,5641232 480,5472227 908,8222264 2023.03.25 17:19
goldman sachs 620,7394909 404,7017212 265,1992692 885,1376591 845,6878321 858,5530249 2023.03.25 17:19
home depot 764,3199905 93,7681674 961,5206106 75,9984662 275,9661647 836,2516948 2023.03.25 17:19
honeywell 829,4428366 816,3092926 990,7238344 132,6104780 463,5356908 312,7277726 2023.03.25 17:19
ibm 735,1973205 865,5802577 885,7236623 134,6494664 44,2255752 418,52181 2023.03.25 17:19
intel 746,4917332 4,214594 458,8396606 273,2876329 283,889719 597,2725564 2023.03.25 17:19
j&j 812,7284444 883,2761315 264,1952333 4,9990952 393,8693356 579,2777063 2023.03.25 17:19
jpmorgan 593,7126352 927,6366507 938,3448063 642,6843962 836,6455529 706,2944372 2023.03.25 17:19
mcdonald’s 485,9790095 582,7677106 68,1789955 41,8807875 907,9233011 157,1715750 2023.03.25 17:19
merck&co 119,1608229 171,5110881 31,7500228 789,6231563 463,7159670 260,4008683 2023.03.25 17:19
microsoft 61,9016756 86,8973126 547,7911199 192,324419 770,7738199 800,8381107 2023.03.25 17:19
nike 952,8404192 719,8602551 763,8758170 32,8822546 37,2025001 393,667982 2023.03.25 17:19
procter&gamble 952,1821371 690,4151808 898,9497613 816,9588772 851,9013135 856,3986652 2023.03.25 17:19
salesforce.com 692,479395 431,4625627 821,2312594 301,7745747 72,195714 635,8353988 2023.03.25 17:19
travelers 895,6666597 717,9320280 869,1109961 998,8216826 293,6887805 237,1912370 2023.03.25 17:19
unitedhealth 638,529123 150,4899785 954,63039 888,6466591 55,3197507 110,8760027 2023.03.25 17:19
verizon 551,4098950 650,6226886 430,2854070 458,3248545 952,1757408 257,8212264 2023.03.25 17:19
visa a 287,2557085 643,5798698 944,8797722 771,5830306 932,9212209 73,8869101 2023.03.25 17:19
walgreens boots 927,9616528 534,9817680 282,6427909 857,8324135 53,5083479 455,4821521 2023.03.25 17:19
walmart 793,9131894 807,7458215 89,638890 567,3756668 320,2099567 955,2640863 2023.03.25 17:19
walt disney 90,7266433 847,224133 648,9201260 909,5753888 881,4428925 557,1631822 2023.03.25 17:19
2023.03.25 17:19 2023.03.25 17:19 2023.03.25 17:19 2023-03-25 17:32:30 March 25, 2023, 5:32 pm 03.25.23 25, 3, 2023 20230325 05-32-30, 25-03-23, 3231 3230 6 Satpm23 it is the 25th day. Sat Mar 25 17:32:30 MSK 2023 17:03:30 m is month 17:32:30
415013844507717142764529299811178413296922315862614
724229117899882962935488697580924678978879035392735
7605118516607261729916304442946413869693794278687158
535827423457241256530678641298564928194735723949057
142080645581927415128670737179957060802690674713248
467818775976658187374594561387628942465168475239569
97789527186686677938703886804833565109262451788891
46129347842121921504573682654581106277327653316759
338730428799869018337269990061352346982682498294025
242454907310111911528005806293732888474737441984673
881384026062193749719854104359647696443346079607
41619076396533472496232034241975531271329004426
841145137382960635054345879947787985805038162677601
6032635683394897061183328666923612740388839491128
7424706661228421194629110207553184559855221544057
201579795770694561121380225773089443463315217147
6111136253418173651820394418701850038036491111751765
581549993356226112768094921339080735060343729107641
259631744623764519497305718181114538422569226491585
8147557231472704512447615143156634424726845176541
7600161892743677885698114794736482378380356765455
3749946614977478624855463581591645852054334861922504
87378043654048226080307094333099242140844502552624
22041625680928884553664354335692627978191024762219
75011428669493983392653659965465795962458773948828
9467900442286454462892869414131488519272115255898120
9354258130097484373285177365730727104276878719352630
390919983947543773330222563692769384223943964956
8343780959769191374657278558183986768332548198949513
66376053227482536897542631214147881816227810286093
5879621268225869440727041317379719573838366348796
673292263322752419253922447615567532353417041408882
372326871227234212529481218244972002440461336403323
651293619967431056016012968566179013977244436357325
6074793417736858984042179477968677601625200222102098
8744353494243033900318035938268457929971764848462107
990886209674606432410772404269897068536038131952
806173136444483264496289950298555247166926699997787
64256893059517489174428108188491746767285433822083
6153259824395539739918782387138941943886317718407217
2234471332466397480548651964894148354636814286921871
608618128405390183623982298835949130116939893991173
286295671732844389557589996310000708273184198589931
590632886869694288220882218617138975756786885764
# site
stats hit
1 www.blogger.com 7725,467 6207,869
2 www.google.com 4598,988 45860,393
3 youtube.com 3164,167 7947,932
4 linkedin.com 8606,723 1942,728
5 apple.com 9318,952 94971,36
6 play.google.com 5689,931 42564,183
7 microsoft.com 5058,816 19003,152
8 youtu.be 5038,471 22832,277
9 wordpress.org 9376,291 14429,398
10 adobe.com 2780,603 79000,595

8695, 6299, 5451, 5243, 3076, 658, 9859, 7437, 4381, 3049, 1240, 8465, 7254, 6923, 338, 976, 8123, 4957, 854, 8542, 5801, 6308, 1679, 3670, 2700, 5148, 2530, 8082, 6050, 3066, 7871, 5420, 1316, 9566, 575, 6098, 7307, 2034, 6149, 5045, 2423, 2787, 3804, 4735, 5874, 6241, 1843, 9737, 2036, 5327, 7411, 8986, 3830, 3702, 6724, 8827, 8939, 4097, 2483, 2596, 6633, 2100, 496, 1632, 1139, 5142, 8384