Table 422 stat 9713 time 2022.12.05 23:46 Last 20221205
name last high low cgh. cgh.% vol. time
3m 670,7980253 50,489668 790,3637002 309,8129075 450,2224069 264,4512870 2022.12.05 23:46
american express 961,7774739 256,9182533 565,1858279 526,897297 676,4144706 481,3614599 2022.12.05 23:46
amgen 462,8649781 781,5210306 750,8231136 492,4203190 621,5419774 469,4111304 2022.12.05 23:46
apple 905,7781894 224,3551535 1,4875820 806,9622241 265,624024 880,8303018 2022.12.05 23:46
boeing 248,4064282 920,9239367 821,4011473 286,2831083 266,663332 804,161906 2022.12.05 23:46
caterpillar 889,2964547 437,5105857 838,9057951 921,7441096 684,1457539 100,6845807 2022.12.05 23:46
chevron 633,9057035 647,8983917 968,5272821 728,2163360 933,6487247 141,7546089 2022.12.05 23:46
cisco 50,4256690 38,3159972 492,8418559 332,3814489 139,7686971 892,9767426 2022.12.05 23:46
coca-cola 674,8137506 721,3584766 959,8201151 44,5928402 726,6898620 491,6939243 2022.12.05 23:46
dow 217,2199252 910,1508542 868,505328 905,9185218 476,9431802 235,9682038 2022.12.05 23:46
goldman sachs 785,5667066 350,9233466 336,2416872 900,98958 56,6209412 369,149421 2022.12.05 23:46
home depot 441,4114295 608,1668748 102,990140 860,3184354 319,7710592 469,1875890 2022.12.05 23:46
honeywell 821,3747525 107,2977936 318,3406296 266,1029687 907,6156500 27,2427397 2022.12.05 23:46
ibm 857,9264043 253,9127748 547,6210077 927,9884016 33,5354991 156,1337286 2022.12.05 23:46
intel 634,160754 452,9534522 787,9214534 141,6087265 296,2471518 906,6141384 2022.12.05 23:46
j&j 588,1725173 717,4951173 788,7434222 738,6455043 670,9904924 558,2171718 2022.12.05 23:46
jpmorgan 611,4859959 206,6439371 22,3608497 777,6560080 377,2298295 609,1640596 2022.12.05 23:46
mcdonald’s 152,7505012 773,4474886 997,6793060 62,5854342 851,7787340 81,6399904 2022.12.05 23:46
merck&co 522,8184084 286,1919825 809,8437737 409,4204007 330,6147277 65,3512645 2022.12.05 23:46
microsoft 975,8420033 8,3525024 72,6167325 517,2231155 367,2893480 670,3648865 2022.12.05 23:46
nike 968,7322310 950,8204772 511,308721 461,331210 849,7459622 225,6581812 2022.12.05 23:46
procter&gamble 590,6342578 79,9195053 249,1429195 271,2245627 984,2780421 577,567554 2022.12.05 23:46
salesforce.com 894,936270 280,2620080 383,9504748 627,3516288 683,5772151 172,1936706 2022.12.05 23:46
travelers 608,6325735 227,4573675 379,4518950 116,9682713 87,1941304 887,3351381 2022.12.05 23:46
unitedhealth 337,1585463 560,3219725 437,1367657 379,3313628 231,6585986 593,6133675 2022.12.05 23:46
verizon 609,2202652 965,2917790 797,1371022 485,4055673 769,7122410 863,1482111 2022.12.05 23:46
visa a 164,9784833 117,2502886 173,42590 585,5096634 163,1451272 831,5993935 2022.12.05 23:46
walgreens boots 282,2103637 930,5122855 869,5241269 126,4780356 744,906492 770,5418722 2022.12.05 23:46
walmart 228,2552640 947,9974269 967,8103741 146,1316408 789,2621203 382,9614710 2022.12.05 23:46
walt disney 267,9673559 471,4291844 113,3027703 29,3943759 513,9593340 906,3820961 2022.12.05 23:46
2022.12.05 23:46 2022.12.05 23:46 2022.12.05 23:46 2022-12-05 23:59:24 December 5, 2022, 11:59 pm 12.05.22 5, 12, 2022 20221205 11-59-24, 5-12-22, 5931 5924 1 Monpm22 it is the 5th day. Mon Dec 5 23:59:24 MSK 2022 23:12:24 m is month 23:59:24
32422796300350871728528493831643663223749144624801
5650747292298072902592053223601316521594851075948593
324856021460244272167263177316382828757813652465223
4986248879016633378247537023789342659498345138142074
26151679107465424392952056496793012282573782633975
3014392097372406437180797039357951969411244321525904
12713124587930321224633241837108572758248149395940
8601210559808671862052404347441993138086213476411
7220171887311250482342106331804244808034306674995327
15519803850193111805378875865788535914655992819292
2718679251514719630319753437365435839333561472275079
1921837767068003913918398107707637552235448799368056
200570769067144220985381644136515341624955291222786
760274278270939651443427449610327613662122835973804
8229493465333736819233917351913778586242257117063128
14285785987281575028733986497684662194298103823760
50549185839949055844819895808690198824509378874908
111967354242344997040392927965038834349614899109093
57086066507904660391735571568940169492973928945945
424763851429482996074727515810205829518853233508
8052914954439851908864257408700424722852902983413
857497003978482174891167004659267729813554216868314
113133173168647939716206419637639663738680978885981
68112562253714235307458317768823880616388353636686
3083706520046729673956464549419091823435116393647570
745477116496714291664581976862570776795518186322039
5928712096004702271342245063814267834716773885823058
508237714843949180231763919285453145281943635737471
5944584398156908897496775639388029839845395718609
579631583492932081015684132696374254120568841294575
679631431521469537754114294383023024558697650025801
401662162511273661829342198261010061119688299896684
34228060237491516655483486928993147729909388273569
363271475222000979065629626024722109250654951346
8969480058816094874635955197511823257173652540125904
605667525986757382579215648096687053459201519038708
1082506092378382851617085152954243152326609614434853
533626455182676271013561986346059593658297615213253
6332717081537940654845233362930743254587498663946045
6616467151824565218748553514324647123268132353115376
64558939113864542468117596270591223852425489742581
51146206818722585159268092044688091501151370136499
29288787576933994388463487114150159494525835458380
440084216658637168569344411418403768540194196609037
# site
stats hit
1 www.blogger.com 4918,902 25810,519
2 www.google.com 7398,664 95851,279
3 youtube.com 5059,49 94465,641
4 linkedin.com 6855,489 32627,900
5 apple.com 4233,352 31071,797
6 play.google.com 5358,186 83399,591
7 microsoft.com 394,876 78486,395
8 youtu.be 8416,929 29841,334
9 wordpress.org 8302,557 85184,570
10 adobe.com 2203,811 84886,727

7935, 5442, 6931, 7058, 7543, 5806, 3362, 9790, 9562, 534, 6722, 7147, 2385, 4490, 1334, 9076, 5420, 2094, 8952, 2799, 4174, 5891, 318, 9653, 9418, 8725, 4053, 8427, 8716, 6925, 4667, 9319, 517, 2436, 564, 5962, 3839, 2273, 7532, 4036, 2112, 3089, 8630, 2601, 4431, 7395, 5525, 9183, 8126, 5510, 6853, 3427, 3323, 4847, 7626, 7804, 1642, 5901, 2408, 7617, 8027, 5935, 1725, 9593, 6736, 8540, 6573