Table 4437 stat 6290 time 2023.03.31 22:48 Last 20230331
name last high low cgh. cgh.% vol. time
3m 438,6500250 318,4121177 873,3014111 694,8803212 951,8925312 804,582941 2023.03.31 22:48
american express 696,5738944 13,3248929 520,7579091 969,2571199 499,5112975 296,2827432 2023.03.31 22:48
amgen 420,9057311 802,7700010 499,2457591 399,9378469 895,7171057 350,7686761 2023.03.31 22:48
apple 19,443855 649,9698888 936,4533432 29,6327532 28,410435 957,5469771 2023.03.31 22:48
boeing 799,9269957 804,2975459 438,1002051 580,8584943 6,3823632 628,5053699 2023.03.31 22:48
caterpillar 628,274511 443,5239062 744,7931813 293,7630734 837,9415794 733,7744834 2023.03.31 22:48
chevron 395,7611450 407,4221600 802,3648825 969,6011409 292,7732340 898,7301713 2023.03.31 22:48
cisco 873,4789757 589,8793752 861,2171608 385,4894610 245,8279617 14,9891686 2023.03.31 22:48
coca-cola 621,3059493 752,4587098 248,4852041 233,6424511 247,6404296 65,485374 2023.03.31 22:48
dow 6,337481 650,2971902 807,5483649 28,6804211 28,6160270 560,8886793 2023.03.31 22:48
goldman sachs 833,9445411 378,777995 772,3915074 67,3936457 697,8192099 852,9449852 2023.03.31 22:48
home depot 305,855485 587,5507629 726,6520474 599,7312901 686,2489785 29,4927775 2023.03.31 22:48
honeywell 797,558417 174,8246839 672,7329946 713,5050563 677,915034 583,4500384 2023.03.31 22:48
ibm 483,6498236 843,1804672 469,6960395 126,7734473 781,7128887 324,5075661 2023.03.31 22:48
intel 365,9235105 239,507314 173,2673364 543,9698323 323,7167073 794,9950466 2023.03.31 22:48
j&j 450,5078792 500,1272376 599,829584 577,823931 733,4209600 263,2018153 2023.03.31 22:48
jpmorgan 117,3883127 975,8985875 102,2994727 406,4661372 223,6450097 517,3954720 2023.03.31 22:48
mcdonald’s 912,603774 365,2355240 777,1598203 231,2267866 668,7306733 354,2670819 2023.03.31 22:48
merck&co 813,9313001 350,5464136 352,6123352 748,4692596 1,7234914 368,1018491 2023.03.31 22:48
microsoft 23,7740005 568,2459472 419,848548 641,3313561 146,67233 567,9223169 2023.03.31 22:48
nike 167,7974506 149,8342430 528,5031276 102,3417554 434,4507998 888,7866876 2023.03.31 22:48
procter&gamble 64,6363978 256,637828 360,6237941 166,3828532 398,7336180 629,8168046 2023.03.31 22:48
salesforce.com 818,2702194 149,9637049 277,7150407 886,4434862 512,351251 278,406150 2023.03.31 22:48
travelers 538,3790540 382,9726802 830,2705393 759,8929887 907,153148 956,2668261 2023.03.31 22:48
unitedhealth 639,1224032 650,369033 856,2784795 853,6744939 549,18686 638,8256414 2023.03.31 22:48
verizon 717,5242204 269,2294004 559,5468566 270,975981 925,6523857 71,7557643 2023.03.31 22:48
visa a 923,8296459 649,8298619 845,6055244 97,4840695 728,7463671 521,5839487 2023.03.31 22:48
walgreens boots 25,3746807 259,5735453 377,8966413 399,934584 421,6683141 323,9802071 2023.03.31 22:48
walmart 215,5928741 78,1410812 246,1480834 896,1681846 977,5455984 998,8226899 2023.03.31 22:48
walt disney 151,947343 307,8790503 841,8277322 463,8659478 203,7214415 440,5789620 2023.03.31 22:48
2023.03.31 22:48 2023.03.31 22:48 2023.03.31 22:48 2023-03-31 23:01:43 March 31, 2023, 11:01 pm 03.31.23 31, 3, 2023 20230331 11-01-43, 31-03-23, 0131 0143 5 Fripm23 it is the 31st day. Fri Mar 31 23:01:43 MSK 2023 23:03:43 m is month 23:01:43
83873909953722297083357601222899974569352393557989
382424101384633858661965217217215385522237880681463
30533898832349768262037665494549901553213120314550
3172135542075451995348085522832947965461360158759160
209065956009257846386141058819420147498127453256543
318440784223535280749106088552672853267244891945623
22397202987211972729117269953984987980618770963743
47349489340413045079905125332299838164362968663662
287225053019550759415153558733725826743830673629
17511303354661707873288625932899779979413945049564
790840863262031124958011627388869235797791970585427
1231811059605425755558837378516145499765170285836900
307342152407897472396534497984133673799289685620977
542148196062627663895720919829556229820613498242325
666575245266720152647974353822197242216515052921871
8462555048687319856954407931977566415311473956157
316575142874673067616385226948675512397561717258129
817016680675775836615557072231138068204371568563623
62644504185991470003682356114227142343062046988527
160681498569130746870329665536268055393403767201987
4701733096772610127295686824971544177886272586992916
6522012559161312973777780520490494382588281428575
845789839100822725110345451747977948030152077291
3481485562989329468449159546925810719895354391991052
1550418273464273971755125851838358867952258578545267
35044183964765948075807720696494568291262658793940
32385941318929687692357350763567458640527826073923
1986308782647719482749585134725353746468314535028
8059491965056782282959149249145485357930205130605359
436829854130978683629192269437375846168551567639
1080972144403249562041555247831826718799261573067724
2839860485117561229962882116042985720151248091
3348119843863951451326733841130181659383721857306295
18558915734872977439086196245892327860380719815
166525623289437765437513887201336547178640694167655
92246004101345825627613797163536931193569958168460
464295458958021921595672607166751965534484861549408
88864728744552211664857630148717158877726846361699
206645239705669675338002539708951488905268251883745
342085678642971439457957107523025216370888297125381
82782845582340313849599653702950812994504180785124
29274746722788755046633713753716207449648153238355
93229689539292809223161657744923656633683917381809
18476360332563312656286162591163457529540167028555
# site
 stats hit
1 www.blogger.com 3540,874 2922,535
2 www.google.com 548,285 71881,560
3 youtube.com 9204,939 89180,489
4 linkedin.com 22,194 50105,605
5 apple.com 7559,442 22071,411
6 play.google.com 326,153 4523,282
7 microsoft.com 9058,129 82136,25
8 youtu.be 7990,425 87955,153
9 wordpress.org 2986,909 68711,354
10 adobe.com 1932,406 91267,114

8045, 3470, 1031, 7535, 1722, 5772, 2095, 2309, 6799, 1373, 1346, 4031, 9773, 2365, 6691, 7280, 9521, 4711, 264, 5998, 3888, 5237, 354, 9365, 96, 8197, 3640, 1874, 9791, 7245, 7739, 1216, 5273, 7811, 8171, 7523, 5577, 8041, 305, 3082, 8142, 1841, 3506, 5194, 7953, 9777, 6962, 2951, 6919, 7771, 4569, 7148, 8053, 6075, 2593, 8757, 435, 2516, 4312, 7236, 146, 7956, 8005, 9341, 1668, 12, 2404