Table 971 stat 8275 time 2023.02.01 15:07 Last 20230201
name last high low cgh. cgh.% vol. time
3m 233,6156471 157,5069409 772,9583343 360,9942147 365,3823419 437,6995862 2023.02.01 15:07
american express 111,8168510 493,5955714 829,3753285 589,997756 383,3045330 842,7059002 2023.02.01 15:07
amgen 802,8609421 671,4095741 463,7683427 237,6956638 384,3936161 203,1558834 2023.02.01 15:07
apple 352,5620585 150,7164329 944,5868243 416,549689 404,9086476 650,2328463 2023.02.01 15:07
boeing 284,2395358 333,6673508 544,1744970 373,3465505 36,445210 756,4986858 2023.02.01 15:07
caterpillar 813,9931386 195,1968534 387,3969541 353,7387049 959,5028347 455,9034128 2023.02.01 15:07
chevron 90,8711568 958,4933342 780,6089217 726,637804 848,588023 731,3925261 2023.02.01 15:07
cisco 234,1043822 739,2687382 149,4952010 767,9617667 488,9617734 159,8750942 2023.02.01 15:07
coca-cola 359,5113568 614,3177399 15,689368 221,1038504 940,1795342 597,7198979 2023.02.01 15:07
dow 788,3233649 783,6369133 382,5148095 30,6154664 619,7685158 884,7680947 2023.02.01 15:07
goldman sachs 264,6516285 730,7520563 613,8884814 627,9721293 400,2409496 290,4140297 2023.02.01 15:07
home depot 310,5110218 518,2499799 690,1150645 969,4790118 438,7535560 116,8205965 2023.02.01 15:07
honeywell 269,1453643 436,8875569 913,3202674 655,1775968 971,3855128 929,5852976 2023.02.01 15:07
ibm 274,5568035 557,6738323 797,8472959 88,1076394 358,6057419 358,488736 2023.02.01 15:07
intel 721,3274968 528,1592357 81,6438103 979,3494181 789,4158951 237,7030545 2023.02.01 15:07
j&j 736,8926264 880,7080581 278,8103043 294,5521334 367,8507825 226,1648608 2023.02.01 15:07
jpmorgan 698,3138276 273,563960 919,6301192 106,6403758 957,6331548 799,386687 2023.02.01 15:07
mcdonald’s 277,7794437 388,661395 196,6250616 769,9315010 518,6498452 639,7958272 2023.02.01 15:07
merck&co 460,9329148 348,8272571 783,5739261 992,4817755 887,2646179 538,8073230 2023.02.01 15:07
microsoft 894,6434408 448,8523531 277,2473101 891,5535605 27,2791084 620,2220923 2023.02.01 15:07
nike 904,3888938 154,4218580 39,7931524 218,4988883 726,5656455 326,5097642 2023.02.01 15:07
procter&gamble 140,3182631 991,273250 583,5297110 834,4776181 173,2823466 330,4497473 2023.02.01 15:07
salesforce.com 530,2209928 4,5564103 500,6230076 778,4042712 12,9320959 826,506402 2023.02.01 15:07
travelers 725,438142 549,4513153 609,8756737 961,7490311 194,9526190 776,7768177 2023.02.01 15:07
unitedhealth 482,6110040 255,6554817 893,5844068 106,4230072 805,1085365 979,3055007 2023.02.01 15:07
verizon 731,7579200 710,7434453 690,5359009 794,4152641 580,3436138 866,1891746 2023.02.01 15:07
visa a 220,8276588 938,4132242 780,7145618 190,2626077 326,4444775 918,2189163 2023.02.01 15:07
walgreens boots 29,233182 642,8342838 132,6213408 140,8633987 379,8495562 607,692766 2023.02.01 15:07
walmart 386,4009294 485,9651721 744,3511200 155,9638305 179,925523 377,9590565 2023.02.01 15:07
walt disney 807,5670964 222,1326797 12,1397535 352,404582 163,9935193 874,2949262 2023.02.01 15:07
2023.02.01 15:07 2023.02.01 15:07 2023.02.01 15:07 2023-02-01 15:20:24 February 1, 2023, 3:20 pm 02.01.23 1, 2, 2023 20230201 03-20-24, 1-02-23, 2028 2024 3 Wedpm23 it is the 1st day. Wed Feb 1 15:20:24 MSK 2023 15:02:24 m is month 15:20:24
14699427652249654809107369177925162688258683027530
56147454361414762414189945988386597311919098078012
58916375502188655274805584975049191265215059
36571571220779828825705476626718201863656582712843
9048862330418870394620729657492947201348595353083484
47263496546915845174468566839633203591827886529297
279324206476803047136219974395831989858187868436148
687633934034587540629677886801133078774494210381146
5422220062944368286817633592851660442385056367433
4048311293767582163789693795866998624810816157842
98891397551717912622600657645066072198159761144110
944865667844149867766777362165066874380117972785552
2274909558862108583189059190434242463165966341226988
50308678313922457334776581939139345165844799795307
1463368447282714929443558086966911285468973590997677
43109157729790449068969471767634525321845814434864
945050761508478290011282305818152130173852054832456
80841123075691066887536908135484580712935753852606
335796428152871167278259935599959814006544261334980
8996658362689689575236346103624618878439365029653948
6240456055701584515720923761268523041700271547301471
55746034284296013493957732329279587257408124318110
9367629912185273139395255515616480932584290077077184
97167568475966577722930913311585317167531434967787
926780232816064556447841880811055999133590034295930
7342229787636622801445244752489963152089158816684445
51705142444519946118305754141353942151842020712891
8196437921255146469749169933967591632230006102007
3617953877351064374166145458454946561754792789876
58374289515666775516785651518028046482245714333769
11692848532315306020379597708799594039177740155974
7685948963874499170226642572427713697711125420579428
7377609199147575228616377954849957724848536447547
38631893436673491633016050881582557873423299212138
104746006788196175384311156513310182984729350259040
803212127365595185142774946766655271628769806121
509943740185097638387078382163765443363362726904
5191183081552457188750604470626962863059236942101264
391867459547043248426245085616544820813706917994
125120973045506835172620684397676247835622681832
305680648035925218286145208720214519878441837618697
191626794600249697841977661133256819786723017903219
547351011096513276495092394378983288174125630781556
53456320555155435960766841282216909213758699287199
# site
stats hit
1 www.blogger.com 1183,962 2754,223
2 www.google.com 1168,59 75684,452
3 youtube.com 6901,614 621,870
4 linkedin.com 1674,72 46518,832
5 apple.com 8381,575 87232,682
6 play.google.com 6565,865 85004,979
7 microsoft.com 7856,398 73651,540
8 youtu.be 3906,313 25932,509
9 wordpress.org 2736,287 73118,391
10 adobe.com 3451,489 84151,36

8478, 2686, 3695, 7572, 9720, 6003, 2883, 6219, 3148, 767, 4208, 9007, 3167, 526, 1326, 9058, 9920, 8993, 2740, 3053, 947, 824, 4838, 691, 8656, 4256, 7311, 9939, 6173, 8523, 1341, 7301, 9324, 4876, 2858, 4524, 6983, 7634, 2389, 9805, 9781, 3908, 7323, 7568, 4311, 994, 3672, 6912, 4588, 5059, 9715, 1250, 4928, 8517, 7208, 8361, 2381, 4080, 6114, 3199, 7738, 6075, 2486, 4404, 4773, 4520, 9044