Table 8133 stat 5020 time 2023.03.25 04:33 Last 20230325
name last high low cgh. cgh.% vol. time
3m 809,5508076 545,8194047 55,8462721 62,3916548 706,7399193 619,3673772 2023.03.25 04:33
american express 475,2667644 187,698742 662,8447283 658,8913727 535,1098163 194,1041111 2023.03.25 04:33
amgen 616,2435668 137,2449315 181,9494075 747,9904289 500,2916092 810,5545480 2023.03.25 04:33
apple 138,8717061 946,8440867 612,5648484 212,866639 831,3978110 157,4936875 2023.03.25 04:33
boeing 243,8148449 385,7776681 924,5783860 881,5409163 822,179622 786,30861 2023.03.25 04:33
caterpillar 967,5327242 993,4675847 824,8033484 23,9622146 675,9683353 806,2866798 2023.03.25 04:33
chevron 533,177651 373,3647965 416,5298817 858,6581152 345,2435439 436,2693876 2023.03.25 04:33
cisco 822,3175623 810,6438826 336,5961515 647,3028941 129,6404835 770,9532090 2023.03.25 04:33
coca-cola 444,7926114 915,1188863 761,7217248 406,2941303 739,7789097 659,1550658 2023.03.25 04:33
dow 309,5174106 813,6535179 761,2489641 922,5828843 566,7332093 227,9020508 2023.03.25 04:33
goldman sachs 330,8737354 205,4582363 514,9754236 412,9580506 768,3268688 77,5289815 2023.03.25 04:33
home depot 49,4825029 823,7880833 262,4820385 943,5702039 999,7563299 224,7604034 2023.03.25 04:33
honeywell 6,1466271 343,5718204 879,5700544 474,2091970 444,6788159 667,9580084 2023.03.25 04:33
ibm 654,788785 916,4222743 406,9929958 951,4543407 476,7743674 243,7369112 2023.03.25 04:33
intel 257,1855729 307,2558548 941,5308367 17,9471967 677,3595457 519,5573001 2023.03.25 04:33
j&j 929,9928882 766,3733896 672,4339303 332,3259435 513,2474570 748,9185559 2023.03.25 04:33
jpmorgan 241,6994734 373,7159514 474,6153205 453,7302466 801,7599775 986,7427961 2023.03.25 04:33
mcdonald’s 291,23594 690,9682779 362,2090098 526,2915050 202,2920750 665,8736019 2023.03.25 04:33
merck&co 726,9962925 200,2388140 244,9477630 158,4842021 647,5302665 200,1210770 2023.03.25 04:33
microsoft 146,6530159 851,9464802 413,8374248 689,7038075 839,3792690 672,2016891 2023.03.25 04:33
nike 588,1976633 493,7901765 490,1580885 664,2157436 155,8633236 455,3981304 2023.03.25 04:33
procter&gamble 811,6119274 882,4583228 143,824859 579,2877807 735,4307233 235,1484951 2023.03.25 04:33
salesforce.com 268,9235370 852,1079321 303,5243879 310,8910846 722,8028151 681,2117895 2023.03.25 04:33
travelers 960,3450394 428,1152845 209,8820905 513,194494 494,3957473 478,6362116 2023.03.25 04:33
unitedhealth 478,571718 924,2137349 488,1582530 362,7560430 82,2145325 864,3845959 2023.03.25 04:33
verizon 739,1735963 276,4609716 976,9569415 673,9373148 302,1002940 53,5103438 2023.03.25 04:33
visa a 982,5660141 530,4764023 961,75653 113,4399943 65,366060 654,5526321 2023.03.25 04:33
walgreens boots 195,159591 309,2766490 231,1726501 661,9694118 346,9369254 430,3226576 2023.03.25 04:33
walmart 893,1031443 260,1958477 204,3125716 706,1858227 878,2359846 662,8403469 2023.03.25 04:33
walt disney 244,7748387 281,3082868 811,9340703 861,63037 950,1695938 283,1805207 2023.03.25 04:33
2023.03.25 04:33 2023.03.25 04:33 2023.03.25 04:33 2023-03-25 04:46:32 March 25, 2023, 4:46 am 03.25.23 25, 3, 2023 20230325 04-46-32, 25-03-23, 4631 4632 6 Satam23 it is the 25th day. Sat Mar 25 4:46:32 MSK 2023 04:03:32 m is month 04:46:32
9442688558047750271288696771462373501566583032133258
46716105837779764359537361318173921210771715702657
393125709145214337177965780547072629236556576651700
33334664668185857844786251844458862200537574388540
776687761586273480964844663995585531311425112198550
591212038989656843498718491456879203962832360799510
68296780732313657142749481173870935954186328672748
83388239155857630298625442347473563784385121296597
6789815653225159999126733947265481729681141588893
9590181350125649591629787777957135499057287289156899
9892380606598066155368964481064448159627859289165
7446840038065402707641549343169921125992396360994458
7047259184794825165875593993829832401843428742730
486523957711470829666606147526687037300869951441663
16128003137231692190686493147887435040961220168495
4398137216624057658085137798127171806950452212222
21609743495142941490618867265340884508549569821213
183649492668294776497938008356590126146510110687725
2440904824103086494044673359647842874434868081427798
1856342648907126851748216894495329943591146239565728
9341746071116004889564024830555565219410380997841873
52767140846348733619523725195141513838499381551831
6805936228584505564164788889249697188256393355754113
8128497042301572451822944277922438210009351891949
7597359470913976168038341796768092383893301039695151
4727409428642199340081781350558131089466740128925863
95689910473517593125191080180112959115833342523008
650329461801219772316348576136139170198394941208368
528525242724193912097307704824859507102874254849
1977126574212964484244274452502748621142678171186653
7368788991083185210692282784087986250904185554222
7273282487444831840864984311219798812997317951489619
540437035076101556765221476433565224680987891934848
66681799418444587100195429580446159574674919139986
672918902548157248436685430772666985263237745466914
39042075068155225125515844698379658891586458483928
53288982751082937452651318639692446190997232242771
4786775211311878344464412999735058224614747426548
818336001639220640998516541139813495708374553806488
3147228899439466142319283517794613118891923296845877
690228179635262056572393610462277444405617758746657
305042917478860985836257166376470366373789830059206
7319544459288316742014126087427211964256699548264553
718446762336434099716272487407997191892250784268047
# site
 stats hit
1 www.blogger.com 5421,806 28724,879
2 www.google.com 2606,560 59718,17
3 youtube.com 271,237 24973,227
4 linkedin.com 6701,28 22358,697
5 apple.com 6548,53 74543,24
6 play.google.com 4600,936 99561,477
7 microsoft.com 1244,395 72710,434
8 youtu.be 2372,404 23778,780
9 wordpress.org 2087,526 65798,470
10 adobe.com 846,256 48548,112

7353, 1613, 5618, 4175, 6035, 739, 4369, 6631, 2774, 686, 3340, 8894, 5057, 9435, 8442, 2521, 3934, 3422, 2714, 5690, 2009, 4135, 1931, 4693, 1727, 1512, 3855, 3656, 3993, 6520, 3642, 8228, 3174, 7125, 9245, 4635, 9244, 7632, 9535, 5879, 7701, 6327, 7796, 468, 3072, 4222, 6028, 4287, 4097, 5088, 4227, 4595, 8491, 4644, 4550, 9286, 7913, 3806, 5593, 7497, 1260, 5377, 4168, 6488, 1074, 1606, 1297