Table 8719 stat 5505 time 2023.02.04 09:30 Last 20230204
name last high low cgh. cgh.% vol. time
3m 8,601761 65,9960917 987,253878 637,1278043 875,1710590 919,5316177 2023.02.04 09:30
american express 14,6013109 7,9458830 409,7694679 479,8774597 235,5603865 588,6824685 2023.02.04 09:30
amgen 17,9451708 937,1701904 518,8088396 720,5253748 869,7852043 521,8567856 2023.02.04 09:30
apple 810,1585967 984,6855527 330,9043802 217,3428318 506,2234953 289,9141992 2023.02.04 09:30
boeing 992,7674503 791,2281973 328,3795422 910,3442811 325,8476920 514,8424377 2023.02.04 09:30
caterpillar 656,2351159 368,5255471 21,8892788 382,8309121 48,3669224 516,3775310 2023.02.04 09:30
chevron 272,7336351 720,7769937 957,90775 691,9500934 776,4828516 179,1043645 2023.02.04 09:30
cisco 862,889564 449,1871068 936,9631170 30,5931799 199,3973569 119,2185529 2023.02.04 09:30
coca-cola 287,5010595 50,3345110 868,5659297 712,1392845 300,4324048 916,2566951 2023.02.04 09:30
dow 442,6074709 207,2180100 91,3850790 323,9527163 474,7710200 140,4106837 2023.02.04 09:30
goldman sachs 734,1693675 4,9323697 567,1225904 151,8533599 624,2003874 188,4916317 2023.02.04 09:30
home depot 766,8999128 631,658817 332,5471941 323,7737997 155,5293651 991,2449874 2023.02.04 09:30
honeywell 914,3141841 198,3884794 86,3375266 799,8193409 507,8030265 751,736182 2023.02.04 09:30
ibm 925,9026330 927,5492666 103,1148489 41,8693373 15,6718143 935,3470791 2023.02.04 09:30
intel 219,2577956 121,3736732 787,1126883 619,7016046 427,8163641 90,5120763 2023.02.04 09:30
j&j 154,8892470 332,6607845 692,831276 734,6178902 985,6613807 167,887808 2023.02.04 09:30
jpmorgan 776,2080549 958,7909910 879,8933369 138,988774 151,2589487 473,9382930 2023.02.04 09:30
mcdonald’s 372,912111 640,7985092 907,7299816 311,614656 619,6420025 722,3115019 2023.02.04 09:30
merck&co 725,4566527 929,7108906 118,965487 799,8942627 305,7577893 685,1844727 2023.02.04 09:30
microsoft 651,8233237 284,8022586 83,7559007 740,4539092 847,3804491 253,7546868 2023.02.04 09:30
nike 111,5630037 816,7296591 205,5384024 42,9301362 995,9705529 641,1130883 2023.02.04 09:30
procter&gamble 68,4406980 8,3717052 199,6926046 556,8496133 516,8395279 652,5982004 2023.02.04 09:30
salesforce.com 595,3924233 53,4425403 773,3045279 198,8833030 867,133794 613,725377 2023.02.04 09:30
travelers 552,6541229 3,5468368 625,6437005 660,6917773 85,6672759 64,2828856 2023.02.04 09:30
unitedhealth 360,6196602 133,8758086 459,7843707 474,546167 177,5261185 497,9496663 2023.02.04 09:30
verizon 830,6943839 833,6981778 708,4459312 770,2595450 100,7733892 806,7247296 2023.02.04 09:30
visa a 417,4663067 417,5014880 134,4799893 784,4934629 100,9168724 369,5588375 2023.02.04 09:30
walgreens boots 701,8432803 613,8780370 370,1106110 827,2000450 805,6606724 898,5127581 2023.02.04 09:30
walmart 107,6689381 772,2066575 442,5786847 931,8594169 45,3478939 361,1785739 2023.02.04 09:30
walt disney 828,1452783 672,9275325 63,413081 486,7633937 884,998241 641,2539871 2023.02.04 09:30
2023.02.04 09:30 2023.02.04 09:30 2023.02.04 09:30 2023-02-04 09:43:46 February 4, 2023, 9:43 am 02.04.23 4, 2, 2023 20230204 09-43-46, 4-02-23, 4328 4346 6 Satam23 it is the 4th day. Sat Feb 4 9:43:46 MSK 2023 09:02:46 m is month 09:43:46
469215535232365300546363745924268395503774889139642
70072961274440878951818178225746997756866714246816
6994615562757274270868892917440571532282468323881477
2893131797163437494490328948223685351674624851641725
7882153214398668162839957399631344474673881816
524721656826108452161488827290472149449108060871686
3007252270990959470782629614850224470534376234461
42401251380499825391130258075551152344836239678837
977981171615985997677095996267918827723566599514875
480272679573409836803434854470288382650014763207817
67441095134161711535685051276892194196916882441411
6569826197142153662367042101853738729480222461986895
45436072753036847026794420526712109147372124103781
28748826786469079322657622664022778843615142197391
3679714144347439978366289237112589549413236959617639
9449813617976640927489514332201454226908706378961217
86651069465241617356460148955068587257935938504546
31287388270715212356429189592474564174331213108619
1791773353818778520488215258289676921194541275327543
8642535811759516616709409992286354095572733841951
3756164182268949398650852913126751831533828522831698
4165493038775598998480214584599619425413853085736698
22992376989700895176046402893795196428318844231577
9195301470084872516996463779306042764970388367333
8680852073784063606363436573389772464849934969952
795776896605238466242838153444349212587140293747598
605134284727242725825288970940361818250334087238428
9488399056758180515163152811623732134490701321691293
84331434140466280078723735228386266723798677093064
61459983740745352753093172127272864318128957713085
89742232551472695814391218085891224373302370161781
7922682943081799784049152809311639945906656974304421
2599779297401931671923722778583053208421535917317266
6292924051482148621886528457438638881039485683554794
569049784824765119815901573760162669758530018153362
269699465430401485901675290090397784919916282725835
2564990943197642949899347729444729880846448542391
674666232233230511247468812582489477199445377335695
985179381940890472647749327820415614286395637373699
8689844938088620854064299122857911859731987940796780
455040327069679347594545232265354365353864558719763
3719849174828016128969751876445425439322134569708772
32343990392683882071923220269434178962514683157363
4224635699477638258716446911374260722043511918324851
# site
stats hit
1 www.blogger.com 1978,692 31651,145
2 www.google.com 4273,283 56675,861
3 youtube.com 9181,867 85501,878
4 linkedin.com 6300,249 13561,433
5 apple.com 4129,78 12384,398
6 play.google.com 4521,8 490,47
7 microsoft.com 2114,307 55825,834
8 youtu.be 4894,33 31844,688
9 wordpress.org 7236,635 83147,151
10 adobe.com 9174,399 1120,836

8663, 8945, 8481, 5277, 4511, 3780, 9303, 6696, 9826, 7260, 8214, 7388, 2445, 3737, 9007, 9072, 9215, 8817, 1288, 6955, 3347, 380, 4977, 5015, 2105, 4954, 6405, 4881, 1236, 5277, 709, 7912, 2363, 7619, 821, 9449, 5307, 6817, 6903, 5086, 4106, 9325, 2380, 9360, 2824, 3859, 8983, 3456, 8499, 4997, 5647, 3487, 4274, 1236, 2135, 184, 6360, 6751, 3714, 2356, 746, 70, 7985, 1075, 4599, 5803, 517