name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 383,4850173 | 974,8824970 | 623,4030075 | 240,3241197 | 526,327230 | 44,5821180 | 2023.02.03 10:51 |
american express | 773,528383 | 529,7602578 | 501,947237 | 527,1147939 | 497,8411110 | 284,3785677 | 2023.02.03 10:51 |
amgen | 452,9514351 | 713,6077709 | 353,4093207 | 18,7364238 | 894,9918783 | 619,5178614 | 2023.02.03 10:51 |
apple | 395,8588589 | 842,9205796 | 891,8858279 | 503,6644780 | 938,314909 | 425,4396576 | 2023.02.03 10:51 |
boeing | 127,9516120 | 554,6230166 | 792,8386079 | 2,2445290 | 790,7149422 | 852,1433217 | 2023.02.03 10:51 |
caterpillar | 125,8699196 | 879,186006 | 861,4986661 | 536,2566835 | 358,3784430 | 178,2491068 | 2023.02.03 10:51 |
chevron | 265,6799606 | 913,2029371 | 711,3383205 | 642,8376659 | 290,1970460 | 461,826554 | 2023.02.03 10:51 |
cisco | 36,4622666 | 327,8256967 | 178,1794843 | 969,3014715 | 50,8487638 | 320,9112016 | 2023.02.03 10:51 |
coca-cola | 348,8565340 | 168,7049548 | 235,3451481 | 954,4992478 | 26,8676462 | 702,7365601 | 2023.02.03 10:51 |
dow | 206,3447794 | 574,4958991 | 542,349083 | 578,5774791 | 497,9057388 | 403,6743836 | 2023.02.03 10:51 |
goldman sachs | 86,3721941 | 975,1346268 | 221,2959271 | 46,5683877 | 153,2137134 | 274,3874380 | 2023.02.03 10:51 |
home depot | 559,2274039 | 886,5839702 | 95,5888705 | 321,3010166 | 933,8947561 | 797,4754751 | 2023.02.03 10:51 |
honeywell | 929,3754700 | 53,4268393 | 281,4561299 | 102,3664317 | 828,770779 | 501,492818 | 2023.02.03 10:51 |
ibm | 373,5468868 | 618,5254659 | 760,8910118 | 912,3194615 | 119,7995895 | 903,2134656 | 2023.02.03 10:51 |
intel | 389,2239618 | 514,3221098 | 119,3113977 | 797,483823 | 687,8505390 | 475,9680764 | 2023.02.03 10:51 |
j&j | 307,5764443 | 335,1349928 | 653,8355665 | 185,265270 | 383,8019438 | 552,1430533 | 2023.02.03 10:51 |
jpmorgan | 693,4648965 | 463,8113711 | 265,3659464 | 25,6529458 | 590,5393188 | 975,7086260 | 2023.02.03 10:51 |
mcdonald’s | 850,7726404 | 757,5375841 | 623,2322296 | 506,9298481 | 808,8401685 | 65,4621960 | 2023.02.03 10:51 |
merck&co | 676,2491153 | 489,581882 | 52,407158 | 202,7440145 | 506,6637561 | 555,7700981 | 2023.02.03 10:51 |
microsoft | 30,5802222 | 423,6196105 | 120,3980994 | 328,9702573 | 171,852445 | 508,7939190 | 2023.02.03 10:51 |
nike | 318,135017 | 724,1261480 | 853,7886079 | 588,5294051 | 38,770669 | 588,887821 | 2023.02.03 10:51 |
procter&gamble | 118,7888346 | 832,6233948 | 453,3881821 | 394,4822930 | 968,8165367 | 102,879451 | 2023.02.03 10:51 |
salesforce.com | 215,4301399 | 59,3853757 | 515,5660435 | 180,8328585 | 579,9030617 | 959,4332153 | 2023.02.03 10:51 |
travelers | 691,5473502 | 962,7293926 | 624,5502135 | 818,7421996 | 339,6509712 | 366,7916387 | 2023.02.03 10:51 |
unitedhealth | 40,7590871 | 274,75575 | 576,3758351 | 96,7902597 | 806,1537047 | 176,3213593 | 2023.02.03 10:51 |
verizon | 720,3549300 | 155,2992934 | 258,1132240 | 732,9496611 | 660,6951290 | 679,2849912 | 2023.02.03 10:51 |
visa a | 246,4972283 | 28,5843905 | 149,3927850 | 376,1873527 | 152,6499607 | 195,7274957 | 2023.02.03 10:51 |
walgreens boots | 26,2904126 | 518,8317707 | 444,6933907 | 153,1638654 | 49,3073477 | 463,3063122 | 2023.02.03 10:51 |
walmart | 421,1956674 | 256,811458 | 890,9350268 | 366,1361388 | 432,3933277 | 720,5804544 | 2023.02.03 10:51 |
walt disney | 786,965583 | 768,9379846 | 746,9627171 | 665,7723148 | 253,1832356 | 604,6972468 | 2023.02.03 10:51 |
# | site |
stats | hit |
1 | www.blogger.com | 435,124 | 59789,422 |
2 | www.google.com | 4688,337 | 73538,312 |
3 | youtube.com | 7194,20 | 30805,422 |
4 | linkedin.com | 180,982 | 36444,895 |
5 | apple.com | 3085,570 | 94967,194 |
6 | play.google.com | 2522,469 | 97579,110 |
7 | microsoft.com | 2622,467 | 14257,856 |
8 | youtu.be | 204,465 | 5812,64 |
9 | wordpress.org | 5880,657 | 48515,57 |
10 | adobe.com | 9930,221 | 36864,713 |
6767, 2576, 4986, 9670, 1016, 3204, 1368, 8325, 5727, 6240, 7459, 6249, 1729, 3948, 502, 6330, 2412, 3855, 424, 8080, 5134, 7142, 5585, 2537, 2343, 1680, 5653, 3820, 4744, 1315, 8837, 2514, 6549, 8645, 9893, 8413, 8008, 1526, 1020, 4903, 2839, 3163, 4510, 5873, 4749, 4498, 4832, 4834, 3379, 8353, 203, 8297, 2319, 1803, 3885, 6700, 3288, 5215, 6845, 7050, 8275, 5179, 8558, 4485, 3491, 5208, 9603