Table 6960 stat 4099 time 2023.02.03 10:51 Last 20230203
name last high low cgh. cgh.% vol. time
3m 383,4850173 974,8824970 623,4030075 240,3241197 526,327230 44,5821180 2023.02.03 10:51
american express 773,528383 529,7602578 501,947237 527,1147939 497,8411110 284,3785677 2023.02.03 10:51
amgen 452,9514351 713,6077709 353,4093207 18,7364238 894,9918783 619,5178614 2023.02.03 10:51
apple 395,8588589 842,9205796 891,8858279 503,6644780 938,314909 425,4396576 2023.02.03 10:51
boeing 127,9516120 554,6230166 792,8386079 2,2445290 790,7149422 852,1433217 2023.02.03 10:51
caterpillar 125,8699196 879,186006 861,4986661 536,2566835 358,3784430 178,2491068 2023.02.03 10:51
chevron 265,6799606 913,2029371 711,3383205 642,8376659 290,1970460 461,826554 2023.02.03 10:51
cisco 36,4622666 327,8256967 178,1794843 969,3014715 50,8487638 320,9112016 2023.02.03 10:51
coca-cola 348,8565340 168,7049548 235,3451481 954,4992478 26,8676462 702,7365601 2023.02.03 10:51
dow 206,3447794 574,4958991 542,349083 578,5774791 497,9057388 403,6743836 2023.02.03 10:51
goldman sachs 86,3721941 975,1346268 221,2959271 46,5683877 153,2137134 274,3874380 2023.02.03 10:51
home depot 559,2274039 886,5839702 95,5888705 321,3010166 933,8947561 797,4754751 2023.02.03 10:51
honeywell 929,3754700 53,4268393 281,4561299 102,3664317 828,770779 501,492818 2023.02.03 10:51
ibm 373,5468868 618,5254659 760,8910118 912,3194615 119,7995895 903,2134656 2023.02.03 10:51
intel 389,2239618 514,3221098 119,3113977 797,483823 687,8505390 475,9680764 2023.02.03 10:51
j&j 307,5764443 335,1349928 653,8355665 185,265270 383,8019438 552,1430533 2023.02.03 10:51
jpmorgan 693,4648965 463,8113711 265,3659464 25,6529458 590,5393188 975,7086260 2023.02.03 10:51
mcdonald’s 850,7726404 757,5375841 623,2322296 506,9298481 808,8401685 65,4621960 2023.02.03 10:51
merck&co 676,2491153 489,581882 52,407158 202,7440145 506,6637561 555,7700981 2023.02.03 10:51
microsoft 30,5802222 423,6196105 120,3980994 328,9702573 171,852445 508,7939190 2023.02.03 10:51
nike 318,135017 724,1261480 853,7886079 588,5294051 38,770669 588,887821 2023.02.03 10:51
procter&gamble 118,7888346 832,6233948 453,3881821 394,4822930 968,8165367 102,879451 2023.02.03 10:51
salesforce.com 215,4301399 59,3853757 515,5660435 180,8328585 579,9030617 959,4332153 2023.02.03 10:51
travelers 691,5473502 962,7293926 624,5502135 818,7421996 339,6509712 366,7916387 2023.02.03 10:51
unitedhealth 40,7590871 274,75575 576,3758351 96,7902597 806,1537047 176,3213593 2023.02.03 10:51
verizon 720,3549300 155,2992934 258,1132240 732,9496611 660,6951290 679,2849912 2023.02.03 10:51
visa a 246,4972283 28,5843905 149,3927850 376,1873527 152,6499607 195,7274957 2023.02.03 10:51
walgreens boots 26,2904126 518,8317707 444,6933907 153,1638654 49,3073477 463,3063122 2023.02.03 10:51
walmart 421,1956674 256,811458 890,9350268 366,1361388 432,3933277 720,5804544 2023.02.03 10:51
walt disney 786,965583 768,9379846 746,9627171 665,7723148 253,1832356 604,6972468 2023.02.03 10:51
2023.02.03 10:51 2023.02.03 10:51 2023.02.03 10:51 2023-02-03 11:04:40 February 3, 2023, 11:04 am 02.03.23 3, 2, 2023 20230203 11-04-40, 3-02-23, 0428 0440 5 Friam23 it is the 3rd day. Fri Feb 3 11:04:40 MSK 2023 11:02:40 m is month 11:04:40
7573925032434852487341089325854626751119202811057154
4187486977529770308793148212360184097788618313044102
780049874035393933213458692311423692192364588957555
189523782190120351306348414175867819915745512208253
2466297222466584188477960236278976905025291835724
2450628218077850432862944675983358719361822712658070
3106168238885773483566985682275720112457688576994826
458232017607990251373420395884879381680614511265534
6929425691587845148786664739517747106412978973651043
5159211018039267933272544240876146790969834565814
74317136688395575647836856945727264659841211754065
464655147663639307933509124116724035587157469884201
91431371532950082423375743220634865005828843874382
67244131247852992433978913378735188741862170526878
103392147225678468626400487589915946990919142629150
115765081541929929546691787989985713702214326076379
5477172835228279197569312167412603364889731303780
624573229182326474243793681461849304905355162894422
5991478528236155365329436245370286184750489829741349
496734392824693991998637990668992053214697234211067
1400812156538624763433818917679831743192956063853
6973429855932079844668016647204186912709231169479363
500040167545612790287539543237504815150847597128064
3874607638848205992988897590777590231112543931682781
7145682545152183936166620017888765088056058631599
764210167408291533674932801976851006127957443704352
720566927050156947556225321050983176700728015466906
30074986251339550672755454605296991270740279125305
2421479269706025155517097932882775190961430633590
572748722214688266184803131940705451716492966688716
8818796422413909472144043128545382397887325961711670
533671255018582983506671518183802994605943752181153
66188994423667828674898666218480966728694979848169
639747441863487277344996842408573974169808769458741
453614474143609053924290871495594236991873072583967
51631584805626739740943655143997509967386197084896
52391335749711739923471172579332304751739048203809
7745953219534793397697849943901312072033545064459931
470111903432202515747734726486565801722988849975434
818364657122865385558349260985637758702416610299314
9830483847567141113474897532954822994654774569199
9750301721443374811013531810251348880344049839697
3202677887742628559046371752709379962888490139513450
31403824996299909426326655468247819793632955352029
# site
 stats hit
1 www.blogger.com 435,124 59789,422
2 www.google.com 4688,337 73538,312
3 youtube.com 7194,20 30805,422
4 linkedin.com 180,982 36444,895
5 apple.com 3085,570 94967,194
6 play.google.com 2522,469 97579,110
7 microsoft.com 2622,467 14257,856
8 youtu.be 204,465 5812,64
9 wordpress.org 5880,657 48515,57
10 adobe.com 9930,221 36864,713

6767, 2576, 4986, 9670, 1016, 3204, 1368, 8325, 5727, 6240, 7459, 6249, 1729, 3948, 502, 6330, 2412, 3855, 424, 8080, 5134, 7142, 5585, 2537, 2343, 1680, 5653, 3820, 4744, 1315, 8837, 2514, 6549, 8645, 9893, 8413, 8008, 1526, 1020, 4903, 2839, 3163, 4510, 5873, 4749, 4498, 4832, 4834, 3379, 8353, 203, 8297, 2319, 1803, 3885, 6700, 3288, 5215, 6845, 7050, 8275, 5179, 8558, 4485, 3491, 5208, 9603