Table 5264 stat 4313 time 2023.03.28 05:55 Last 20230328
name last high low cgh. cgh.% vol. time
3m 525,3687227 600,639944 470,1472994 790,7562632 830,2006802 133,9371108 2023.03.28 05:55
american express 741,7556828 46,8753688 241,6677162 681,8556368 992,2204400 777,3100598 2023.03.28 05:55
amgen 950,7226647 394,2889857 553,9202027 720,778622 289,3198119 142,7593480 2023.03.28 05:55
apple 467,9324325 516,2978984 133,6486216 235,8748217 404,2808975 750,6445722 2023.03.28 05:55
boeing 948,4308939 500,9415519 651,2777581 252,6017023 1,6454410 890,5531505 2023.03.28 05:55
caterpillar 566,6108760 631,8545691 930,7728692 614,3977992 705,1295282 696,8384143 2023.03.28 05:55
chevron 778,9307067 713,1824542 212,4634263 827,1602178 894,3272352 102,5456540 2023.03.28 05:55
cisco 605,3533814 148,6054158 998,380442 159,5644660 649,7895790 419,5796080 2023.03.28 05:55
coca-cola 562,329521 977,2677497 163,6731046 107,9406300 604,8193999 123,8154154 2023.03.28 05:55
dow 283,9501104 975,1771463 278,774028 723,8823386 431,8701565 488,4296064 2023.03.28 05:55
goldman sachs 908,6463207 994,5571207 436,4131075 137,9983476 446,1141357 266,6085397 2023.03.28 05:55
home depot 787,3722611 549,3910515 192,6722538 207,4744870 622,1820999 651,8997096 2023.03.28 05:55
honeywell 260,3744334 782,6902867 245,2698026 120,1527905 916,1139654 710,3520228 2023.03.28 05:55
ibm 527,8466397 351,9731323 960,6164676 582,7480155 988,1308416 139,1803895 2023.03.28 05:55
intel 803,3455336 655,4254595 528,3065097 325,7871360 681,1072172 477,9255329 2023.03.28 05:55
j&j 377,5973156 79,2931429 711,7882344 645,2383538 635,9955360 212,5956492 2023.03.28 05:55
jpmorgan 612,7931580 344,6007321 924,4827315 781,7270950 828,4359980 153,3558985 2023.03.28 05:55
mcdonald’s 742,4777234 143,4234507 585,6204569 349,9619601 218,4273069 255,9290534 2023.03.28 05:55
merck&co 216,9002685 168,8504151 895,3788932 446,5078079 172,7897289 109,960507 2023.03.28 05:55
microsoft 273,8896615 823,1007253 326,9757000 457,681670 453,5996581 492,383637 2023.03.28 05:55
nike 220,8406012 1,4378873 268,2554267 367,4834491 156,5343477 334,514996 2023.03.28 05:55
procter&gamble 913,7799283 559,852919 570,6678474 182,8421174 557,44882 942,8831682 2023.03.28 05:55
salesforce.com 980,3994664 951,4336114 999,4429527 472,2192393 284,4722989 657,5514618 2023.03.28 05:55
travelers 727,240672 35,8834207 558,3687749 934,4716556 149,4942277 557,7183603 2023.03.28 05:55
unitedhealth 162,7382900 560,7195838 743,5033203 603,7229663 902,5540869 157,9019111 2023.03.28 05:55
verizon 997,6285527 122,2805934 101,7782769 832,8285771 802,8669659 712,3607588 2023.03.28 05:55
visa a 236,6469179 832,3844439 142,3893618 103,3032205 128,6632818 23,8704298 2023.03.28 05:55
walgreens boots 167,6255560 593,693887 180,7499737 971,1766825 379,924500 457,4793779 2023.03.28 05:55
walmart 870,2893309 308,6730709 157,199526 34,3920374 667,8662439 776,8080159 2023.03.28 05:55
walt disney 256,8792854 112,3832573 543,1340406 254,7091692 759,8470832 778,9392395 2023.03.28 05:55
2023.03.28 05:55 2023.03.28 05:55 2023.03.28 05:55 2023-03-28 06:08:58 March 28, 2023, 6:08 am 03.28.23 28, 3, 2023 20230328 06-08-58, 28-03-23, 0831 0858 2 Tueam23 it is the 28th day. Tue Mar 28 6:08:58 MSK 2023 06:03:58 m is month 06:08:58
749997565732713176301894200449818745418369060921788
26279706229317868915357536788359921833494430674372
9612178836481658643330853871852039972568377939619050
931692668873415227650742416981911165476809456911351
9221508042153868083235799193345656497794880737248
2895682724079556431718817250396021972239887046781187
2979604954243163318982973055651473144898337051529325
2411938766282855259016205281322755214369311782923
13036806919546292812946393439459289361329649871978
3481850510048678435702464546320550393658063919834
40791945117586289288429467454783926153393324986482
491247076147145260549825883533115153175170189247345
26985224146715033631654321474242353213493695681720
5209450288983971521643111583434424791705896123889
4997265647267360419399836775357418868748365376109
5251270342682597441647886549803260226063181578927872
98109654568096394043608182939612271824105420108222
73672513484184852240939825475784809124223045491696
989827197529423353242363356779736481640691468877525
966241596765062217534792632548026109597201111018342
4901851583244989534653845677186511968484812964540
486721387604539780776850206822052100468192077818
98684269118216777384161345381505451913983874153733
770636139572986237312941292809228139307359622978
35544835596442248064767256331524583888989542184662
5362950049715470733923467757974314595472216290532729
6749884942352033255067886809945256889565263657365633
816394536317836910366905805813872576718410239167836
46894660146750053712104111436183417042201434251006
1138119214732544620089536422983942115731875672504549
9579965500602081062571362446609975524076067677279
9408531937921930651292041212496755463622354145251
914635655392721971962708300907853148245989089852252
78966716852056577728048452501041717503252964478155
869116882347860985156601633481658741659133791929078
16572493186069502126602283132851067291549898864047
2986624958758715298634299277741493354999978811925
645353630323738558448126146261548195538462086788550
68237966980955649183865668173512618783382758405243
84236273598582391965982597633399555928915124027140
1995248934371158272275136318417664593198999198179657
11866728735630399044553680458165819102344311457279
3809415842395892517605249672724187960866717692
4590273079728964314779876481207121389904672788741166
# site
 stats hit
1 www.blogger.com 4959,631 18361,207
2 www.google.com 3995,694 66564,184
3 youtube.com 9668,853 98025,278
4 linkedin.com 7489,719 59231,488
5 apple.com 5175,917 13558,209
6 play.google.com 1235,960 42221,336
7 microsoft.com 9500,133 834,213
8 youtu.be 200,869 32916,516
9 wordpress.org 4992,513 72248,899
10 adobe.com 2066,389 8166,174

620, 9895, 433, 2983, 6126, 832, 9290, 5222, 4272, 815, 640, 7952, 3198, 7833, 7754, 9485, 4075, 6181, 4150, 4104, 4231, 5998, 9123, 4137, 8567, 6354, 925, 4973, 1243, 1201, 2370, 7370, 66, 951, 2714, 4491, 9989, 465, 1707, 2505, 9553, 9480, 3163, 4598, 7258, 3402, 6484, 6071, 4322, 764, 2076, 3980, 5742, 1175, 9046, 7721, 2537, 9074, 1652, 105, 9471, 8536, 4278, 2504, 1629, 5634, 8521