Table 244 stat 2030 time 2023.02.05 19:31 Last 20230205
name last high low cgh. cgh.% vol. time
3m 952,9524029 424,452135 982,9684788 67,1191270 345,4981709 248,5570211 2023.02.05 19:31
american express 710,3927894 800,5569456 691,5053378 725,1203863 458,5488378 714,7681020 2023.02.05 19:31
amgen 113,9318553 241,5688069 465,2651427 772,4172684 218,1958623 463,2000197 2023.02.05 19:31
apple 165,5293387 319,5090120 28,5668845 66,7379841 959,8660719 295,6505534 2023.02.05 19:31
boeing 372,197257 771,8298497 568,4847442 598,6815299 417,8386977 251,8818277 2023.02.05 19:31
caterpillar 104,221264 299,3213858 218,7615778 521,3823297 291,8405520 891,3184260 2023.02.05 19:31
chevron 408,9573746 57,3671102 823,3513398 18,1948560 371,7886032 25,9396288 2023.02.05 19:31
cisco 274,6226572 621,6899468 461,8714953 572,5651952 893,8708704 886,1116103 2023.02.05 19:31
coca-cola 632,4079864 494,9233646 249,3852815 242,6559748 343,2982006 24,1661024 2023.02.05 19:31
dow 649,407485 361,206057 829,3856639 960,1026989 9,5813930 792,4696760 2023.02.05 19:31
goldman sachs 453,3644200 35,3465098 236,9214521 458,8677384 330,9520599 791,5779768 2023.02.05 19:31
home depot 338,328934 234,6799974 331,2570365 846,9806342 298,2070580 2,1271365 2023.02.05 19:31
honeywell 593,9614743 230,6010429 543,224810 71,9957554 387,1055899 342,6221911 2023.02.05 19:31
ibm 28,8003852 490,3564803 752,2810323 934,897863 314,1684085 770,6450195 2023.02.05 19:31
intel 426,6158833 626,7232299 823,6268935 850,4156631 588,802017 17,1312349 2023.02.05 19:31
j&j 103,874248 127,4895836 193,4692553 112,2200566 270,6017041 576,220854 2023.02.05 19:31
jpmorgan 882,5109939 112,1966618 679,8816553 841,1048473 498,4673349 828,3204798 2023.02.05 19:31
mcdonald’s 95,6784435 736,6825961 758,7528489 814,8613279 840,9408211 351,332883 2023.02.05 19:31
merck&co 410,4626860 254,6797168 65,8298817 702,9471262 341,8136738 144,202778 2023.02.05 19:31
microsoft 695,9854692 125,1928676 453,9532022 513,5470325 632,2494903 230,3902908 2023.02.05 19:31
nike 3,434594 252,8426127 984,6025299 876,3943568 66,1292457 74,1296057 2023.02.05 19:31
procter&gamble 959,7758757 77,3000027 589,2205198 320,2848785 206,4454055 478,6587930 2023.02.05 19:31
salesforce.com 399,9910935 206,302533 241,4354539 421,2429228 479,6721626 86,4631936 2023.02.05 19:31
travelers 275,9614362 857,3399083 91,9316239 470,498091 707,5462458 350,2970489 2023.02.05 19:31
unitedhealth 766,6700923 582,9727545 116,596734 631,5141054 51,8373729 544,2913505 2023.02.05 19:31
verizon 273,9649026 534,7517399 637,6198086 215,9117577 581,724837 252,6719265 2023.02.05 19:31
visa a 5,7211798 722,7116070 268,715473 9,341911 741,5905831 7,8571373 2023.02.05 19:31
walgreens boots 650,6384931 371,7010233 476,9156012 992,7486925 880,5266470 500,5175689 2023.02.05 19:31
walmart 147,7153657 429,7277002 788,6809924 400,7919568 402,1213622 504,6695977 2023.02.05 19:31
walt disney 193,5122195 704,9345490 103,7107344 791,7530591 349,1629287 454,8250932 2023.02.05 19:31
2023.02.05 19:31 2023.02.05 19:31 2023.02.05 19:31 2023-02-05 19:45:18 February 5, 2023, 7:45 pm 02.05.23 5, 2, 2023 20230205 07-45-18, 5-02-23, 4528 4518 0 Sunpm23 it is the 5th day. Sun Feb 5 19:45:18 MSK 2023 19:02:18 m is month 19:45:18
446595917431196906057752469989187305612362548802874
422569525289821411479645685281545746320696710528901
7535540961914913210845585080927780473429875421462467
122169081942803963432342136474656632398455010689307
59804894564196340381478375858345657233446632282936
75062755382482647180373110819299460936704784129729
37713547337315445262229854154325431353518248976404
81777325788978611012566480946428309702290269954086
21610273927143371088951734575618289312339417070325
5886422694958954106097254131181418003044216770019085
124145836125888444047928900227583445456948793166616
3863677045579102957596085577683694416219435981204719
70691375516730069472969951274832864972198991804
8000507175306753582316654553497846594717657327838208
731034394363903741561572423331755174509257514675100
33652607883765016832759144672867822412741587256423
1090859059284071747037573275713261592948159449631767
2933430117897244157993054358760318933554691076013157
6271200496288434881865052390374131130637558922047
9640265988429155679417362073235839281572642554585
679468569278848892925222737116179462920442179829889
79437394737050043028721621788462182339776096594496
45596248910048902717681648520015224721796562859270
3794500728033767401332409359116236773748485138953040
9502554513687699762859409552426088548748365876628102
63764580554627402853429481105394506373339673285242
4568839154154665418240751301102874799785792991362944
95284674125676721910441330806785551540829815805191
883428217562047457956712949533741565955557190258012
121284392043528904821338714439689611965470527137060
212879364924620245063356732617749410635825142667
44437877366475871447475873458921736186785574062129
56342086185936808031973989428128622888450559738489
365010919658419502682722013604919191634467940468678
861812418476300166762924403336322897671261060940
6621130095369947702456657989268374175597975961551688
9628204084865552395797025863232667497859459565166056
581050085490245520361898515584240494941323166891120
636614753910463047823553764937559510398348570544405
71141375237758691601135869649109421004639569665863
840828753202390582222315133387072657184481347322822
63291503723751082722992885290824127675430888467112
9615947529692223799443819569141137297989949596776681
210754749185106275254463850292055558998584421263350
# site
stats hit
1 www.blogger.com 758,683 264,793
2 www.google.com 3511,401 326,904
3 youtube.com 9484,926 82220,458
4 linkedin.com 314,689 20964,435
5 apple.com 1344,185 28451,380
6 play.google.com 1048,573 93574,983
7 microsoft.com 5712,633 82624,943
8 youtu.be 7589,470 97752,835
9 wordpress.org 1522,981 62710,504
10 adobe.com 3812,631 40693,330

2292, 5868, 9964, 517, 3057, 2854, 3674, 4496, 937, 7587, 3697, 7151, 2203, 7309, 6253, 4062, 8471, 7717, 141, 240, 2549, 1982, 5768, 6221, 398, 2334, 9740, 7592, 1668, 449, 5505, 6464, 4439, 2408, 2412, 7777, 5740, 1183, 6235, 8212, 1211, 727, 29, 2893, 3218, 9616, 7851, 2697, 258, 6870, 7752, 7630, 4404, 4999, 6216, 7271, 3755, 8376, 6315, 5480, 4609, 8255, 1174, 4749, 6055, 4101, 6264