name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 952,9524029 | 424,452135 | 982,9684788 | 67,1191270 | 345,4981709 | 248,5570211 | 2023.02.05 19:31 |
american express | 710,3927894 | 800,5569456 | 691,5053378 | 725,1203863 | 458,5488378 | 714,7681020 | 2023.02.05 19:31 |
amgen | 113,9318553 | 241,5688069 | 465,2651427 | 772,4172684 | 218,1958623 | 463,2000197 | 2023.02.05 19:31 |
apple | 165,5293387 | 319,5090120 | 28,5668845 | 66,7379841 | 959,8660719 | 295,6505534 | 2023.02.05 19:31 |
boeing | 372,197257 | 771,8298497 | 568,4847442 | 598,6815299 | 417,8386977 | 251,8818277 | 2023.02.05 19:31 |
caterpillar | 104,221264 | 299,3213858 | 218,7615778 | 521,3823297 | 291,8405520 | 891,3184260 | 2023.02.05 19:31 |
chevron | 408,9573746 | 57,3671102 | 823,3513398 | 18,1948560 | 371,7886032 | 25,9396288 | 2023.02.05 19:31 |
cisco | 274,6226572 | 621,6899468 | 461,8714953 | 572,5651952 | 893,8708704 | 886,1116103 | 2023.02.05 19:31 |
coca-cola | 632,4079864 | 494,9233646 | 249,3852815 | 242,6559748 | 343,2982006 | 24,1661024 | 2023.02.05 19:31 |
dow | 649,407485 | 361,206057 | 829,3856639 | 960,1026989 | 9,5813930 | 792,4696760 | 2023.02.05 19:31 |
goldman sachs | 453,3644200 | 35,3465098 | 236,9214521 | 458,8677384 | 330,9520599 | 791,5779768 | 2023.02.05 19:31 |
home depot | 338,328934 | 234,6799974 | 331,2570365 | 846,9806342 | 298,2070580 | 2,1271365 | 2023.02.05 19:31 |
honeywell | 593,9614743 | 230,6010429 | 543,224810 | 71,9957554 | 387,1055899 | 342,6221911 | 2023.02.05 19:31 |
ibm | 28,8003852 | 490,3564803 | 752,2810323 | 934,897863 | 314,1684085 | 770,6450195 | 2023.02.05 19:31 |
intel | 426,6158833 | 626,7232299 | 823,6268935 | 850,4156631 | 588,802017 | 17,1312349 | 2023.02.05 19:31 |
j&j | 103,874248 | 127,4895836 | 193,4692553 | 112,2200566 | 270,6017041 | 576,220854 | 2023.02.05 19:31 |
jpmorgan | 882,5109939 | 112,1966618 | 679,8816553 | 841,1048473 | 498,4673349 | 828,3204798 | 2023.02.05 19:31 |
mcdonald’s | 95,6784435 | 736,6825961 | 758,7528489 | 814,8613279 | 840,9408211 | 351,332883 | 2023.02.05 19:31 |
merck&co | 410,4626860 | 254,6797168 | 65,8298817 | 702,9471262 | 341,8136738 | 144,202778 | 2023.02.05 19:31 |
microsoft | 695,9854692 | 125,1928676 | 453,9532022 | 513,5470325 | 632,2494903 | 230,3902908 | 2023.02.05 19:31 |
nike | 3,434594 | 252,8426127 | 984,6025299 | 876,3943568 | 66,1292457 | 74,1296057 | 2023.02.05 19:31 |
procter&gamble | 959,7758757 | 77,3000027 | 589,2205198 | 320,2848785 | 206,4454055 | 478,6587930 | 2023.02.05 19:31 |
salesforce.com | 399,9910935 | 206,302533 | 241,4354539 | 421,2429228 | 479,6721626 | 86,4631936 | 2023.02.05 19:31 |
travelers | 275,9614362 | 857,3399083 | 91,9316239 | 470,498091 | 707,5462458 | 350,2970489 | 2023.02.05 19:31 |
unitedhealth | 766,6700923 | 582,9727545 | 116,596734 | 631,5141054 | 51,8373729 | 544,2913505 | 2023.02.05 19:31 |
verizon | 273,9649026 | 534,7517399 | 637,6198086 | 215,9117577 | 581,724837 | 252,6719265 | 2023.02.05 19:31 |
visa a | 5,7211798 | 722,7116070 | 268,715473 | 9,341911 | 741,5905831 | 7,8571373 | 2023.02.05 19:31 |
walgreens boots | 650,6384931 | 371,7010233 | 476,9156012 | 992,7486925 | 880,5266470 | 500,5175689 | 2023.02.05 19:31 |
walmart | 147,7153657 | 429,7277002 | 788,6809924 | 400,7919568 | 402,1213622 | 504,6695977 | 2023.02.05 19:31 |
walt disney | 193,5122195 | 704,9345490 | 103,7107344 | 791,7530591 | 349,1629287 | 454,8250932 | 2023.02.05 19:31 |
# | site |
stats | hit |
1 | www.blogger.com | 758,683 | 264,793 |
2 | www.google.com | 3511,401 | 326,904 |
3 | youtube.com | 9484,926 | 82220,458 |
4 | linkedin.com | 314,689 | 20964,435 |
5 | apple.com | 1344,185 | 28451,380 |
6 | play.google.com | 1048,573 | 93574,983 |
7 | microsoft.com | 5712,633 | 82624,943 |
8 | youtu.be | 7589,470 | 97752,835 |
9 | wordpress.org | 1522,981 | 62710,504 |
10 | adobe.com | 3812,631 | 40693,330 |
2292, 5868, 9964, 517, 3057, 2854, 3674, 4496, 937, 7587, 3697, 7151, 2203, 7309, 6253, 4062, 8471, 7717, 141, 240, 2549, 1982, 5768, 6221, 398, 2334, 9740, 7592, 1668, 449, 5505, 6464, 4439, 2408, 2412, 7777, 5740, 1183, 6235, 8212, 1211, 727, 29, 2893, 3218, 9616, 7851, 2697, 258, 6870, 7752, 7630, 4404, 4999, 6216, 7271, 3755, 8376, 6315, 5480, 4609, 8255, 1174, 4749, 6055, 4101, 6264