Table 2847 stat 4245 time 2023.03.31 22:22 Last 20230331
name last high low cgh. cgh.% vol. time
3m 442,7607925 266,4969172 520,9365368 588,6702965 717,8888866 657,6496480 2023.03.31 22:22
american express 609,7504185 781,2943227 378,1139724 516,846992 375,732732 285,2671281 2023.03.31 22:22
amgen 56,4817634 780,2494100 65,650587 674,5067360 826,9395277 4,3462493 2023.03.31 22:22
apple 876,5917821 17,5932339 481,6734380 243,894164 424,242639 384,8018704 2023.03.31 22:22
boeing 139,8996471 886,5134664 972,1710761 780,283769 653,5609895 278,7175410 2023.03.31 22:22
caterpillar 626,9516483 225,4518992 891,2279300 798,7672403 819,8146942 361,3003807 2023.03.31 22:22
chevron 488,6033560 390,9119885 627,7735361 714,7658560 673,6004283 280,6461033 2023.03.31 22:22
cisco 771,599167 674,4243438 621,9522670 142,2469541 904,3661617 699,7950912 2023.03.31 22:22
coca-cola 594,4970016 562,4138037 312,9228056 714,7998279 526,1039814 712,1537814 2023.03.31 22:22
dow 877,4256752 919,5507004 27,1989596 197,7976078 259,8712837 222,8797823 2023.03.31 22:22
goldman sachs 823,3638363 127,7274659 730,8255895 523,3240895 323,848885 738,6342868 2023.03.31 22:22
home depot 8,4520774 434,5338555 556,1459310 687,4335761 572,6072741 984,5977096 2023.03.31 22:22
honeywell 806,1810801 395,651099 53,6172688 944,8759144 981,716283 603,7111029 2023.03.31 22:22
ibm 897,1259373 36,2198088 211,7730854 854,2185197 225,2882102 752,7812214 2023.03.31 22:22
intel 434,4400120 215,57472 48,1990739 603,8535197 380,9987740 918,4325177 2023.03.31 22:22
j&j 616,8635216 309,5971478 935,9118123 308,8323676 38,3434428 53,2485751 2023.03.31 22:22
jpmorgan 117,9062718 467,3416908 195,2194699 123,6286230 659,3377096 634,7067678 2023.03.31 22:22
mcdonald’s 537,2378268 560,9169374 237,4789170 350,8526435 343,6578870 450,2775884 2023.03.31 22:22
merck&co 570,7580418 110,6074487 102,1621321 856,2180127 69,3231184 560,2628857 2023.03.31 22:22
microsoft 543,6826156 891,2020700 21,5258787 908,5571087 763,4691252 474,3062 2023.03.31 22:22
nike 948,8235010 853,2904806 481,3027409 568,510872 61,6780248 658,1622672 2023.03.31 22:22
procter&gamble 840,5145595 380,9085607 837,9399832 172,3802661 622,629549 582,6429240 2023.03.31 22:22
salesforce.com 589,4911737 200,3525390 960,6740786 353,9083409 498,2057948 199,9789675 2023.03.31 22:22
travelers 509,7668904 31,5693183 445,6885904 731,2850719 203,1118652 194,408277 2023.03.31 22:22
unitedhealth 52,3650788 421,6744471 428,34297 318,168671 495,5174035 370,4549022 2023.03.31 22:22
verizon 192,7222511 363,6890615 928,5620645 668,4365816 329,6980836 6,7738699 2023.03.31 22:22
visa a 387,7374852 59,5898238 849,2525744 631,9011986 618,517451 576,456867 2023.03.31 22:22
walgreens boots 56,8930166 63,5497781 411,4319596 5,6019020 155,3679232 291,822566 2023.03.31 22:22
walmart 930,9589924 519,2589424 657,5247379 33,437499 262,917541 633,1115734 2023.03.31 22:22
walt disney 344,2642249 13,9619815 316,5884175 8,3711447 481,702218 921,8918541 2023.03.31 22:22
2023.03.31 22:22 2023.03.31 22:22 2023.03.31 22:22 2023-03-31 22:35:29 March 31, 2023, 10:35 pm 03.31.23 31, 3, 2023 20230331 10-35-29, 31-03-23, 3531 3529 5 Fripm23 it is the 31st day. Fri Mar 31 22:35:29 MSK 2023 22:03:29 m is month 22:35:29
92576564784822362575400851534457829514168865849211
2387950449356243169688851527875592829981997812874185
862554710637747423893264179457049514523163276133530
2373708277917326354112708954396859889300121066547956
95379898316078838828594840104540775786177228907330
5322983222708846243444372247598894177681527674503199
2834293187414788919385858397422133628318181189656
631794536327560324492233580730128860700946125907263
659486338772335444655116299585795559654685541597116
300596658476564625082058264255416589611237041088233
8536482511623356809670858940815954537518395328336552
5731322516216354741242748343260061115020253550701466
416090887501137087822486943626516656079642048036459
191173905527675226144585900662083748283976420172211
8032987643516020516332906211801391803907229818543305
9528746137588752998354194842257334193682945153438660
5638822021324264948550841655133810697654431224252502
854523354852798121451175020979173190082366906609
9549899390898959359701090831543897147012667431152
499360428842633764176817681291564251512253112605400
464334119708363631339313217765155033454714269424
8465795820706007839638821463450945201781281565537724
9303715631069411948536646960120440904726546734205942
554340803592241521106368658430011343230680152124994
4772792646473206673421107546466957409765150087003653
201502695433608510936698151368173310197127387790
28438043598953603438812237152995036975137036079277
373073136253800866512538501169133020714325895987727
1355664769102647189643783194390030391707473392343044
4053538656083112737226314244891644299649784172382638
427338453695956967858208818281032085974567442338729
80081620793725183208967952917272145430199220089632
7366300259372061165634481778384818813678510877912
8593904376002088250416125580456174405681779434988042
1564136712079394818366597595829437252473289946237736
5078102315152247206128393703844812919522524834571531
76324936857066003132217899488325692485428951815730
5663314855423347614749015088618999792256873657753
6686567733611601853372897619379661821730898888968559
5245124218362094224919860782967961068018694870925
11524607350386333405435867491834835602862740348618
8410315150237354401247589482346177774575622218506
81962745267676331182719141413289376433572649709071
3575832138140183830955084938666834534697188196745
# site
 stats hit
1 www.blogger.com 9545,342 17139,485
2 www.google.com 2488,669 52004,378
3 youtube.com 7272,407 59153,868
4 linkedin.com 5463,433 95108,213
5 apple.com 7421,712 72128,364
6 play.google.com 6497,502 3158,730
7 microsoft.com 9549,833 42659,346
8 youtu.be 7145,558 2013,669
9 wordpress.org 8989,192 15330,148
10 adobe.com 8605,674 52535,588

1169, 6258, 4060, 2916, 5599, 7667, 6865, 163, 9228, 2335, 3822, 3787, 557, 4341, 516, 8085, 4765, 7180, 2729, 9995, 6645, 8942, 2623, 8699, 2725, 6649, 58, 2282, 5698, 7905, 6839, 7898, 332, 428, 5173, 1387, 8084, 5325, 9433, 2557, 5058, 8702, 9642, 5729, 7606, 1553, 9622, 6047, 4527, 3013, 6897, 1516, 4728, 5687, 864, 6317, 7449, 1036, 6002, 2429, 397, 8051, 3431, 9972, 571, 7658, 7385