name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 682,9341795 | 634,6619527 | 299,1458917 | 602,722933 | 856,8406524 | 875,8155834 | 2023.02.01 15:28 |
american express | 420,5389505 | 596,4703186 | 917,4351374 | 883,4242465 | 789,864061 | 687,5493103 | 2023.02.01 15:28 |
amgen | 621,7468519 | 12,4010691 | 161,6713873 | 773,8428291 | 605,4074863 | 505,9048435 | 2023.02.01 15:28 |
apple | 553,1065902 | 977,4098845 | 947,8521682 | 226,3668861 | 391,8212722 | 837,3088891 | 2023.02.01 15:28 |
boeing | 257,7205055 | 733,456106 | 807,4203843 | 595,4275443 | 168,6063120 | 828,3274800 | 2023.02.01 15:28 |
caterpillar | 278,6015186 | 171,8832659 | 9,6750908 | 788,5623828 | 781,7652459 | 972,7289234 | 2023.02.01 15:28 |
chevron | 617,1977350 | 96,85327 | 19,9330140 | 318,2754166 | 653,505572 | 321,4604309 | 2023.02.01 15:28 |
cisco | 471,9159479 | 888,6381776 | 522,7165884 | 965,7999590 | 318,1359666 | 683,3271118 | 2023.02.01 15:28 |
coca-cola | 811,4713340 | 889,5927382 | 237,8617618 | 322,8539939 | 60,4174710 | 862,785038 | 2023.02.01 15:28 |
dow | 351,1799482 | 354,40043 | 231,6749474 | 464,7014467 | 591,3524103 | 340,1131551 | 2023.02.01 15:28 |
goldman sachs | 69,3052817 | 913,3871056 | 441,5963388 | 714,2523055 | 68,6037120 | 845,3042526 | 2023.02.01 15:28 |
home depot | 466,1667051 | 159,5249703 | 584,207729 | 603,9346610 | 201,9573943 | 938,4312264 | 2023.02.01 15:28 |
honeywell | 632,4031004 | 133,2232370 | 755,4722972 | 337,8245093 | 777,2495061 | 212,2188271 | 2023.02.01 15:28 |
ibm | 845,9258323 | 471,9135176 | 530,3161761 | 218,9950178 | 483,3760165 | 520,670572 | 2023.02.01 15:28 |
intel | 397,1234620 | 2,5975105 | 81,9403833 | 29,7131979 | 344,1614098 | 936,989943 | 2023.02.01 15:28 |
j&j | 634,2728268 | 923,4112859 | 522,1351184 | 630,3681777 | 61,1012453 | 282,5904948 | 2023.02.01 15:28 |
jpmorgan | 418,4994652 | 585,9003024 | 875,1055006 | 967,2722711 | 229,9690776 | 869,3098188 | 2023.02.01 15:28 |
mcdonald’s | 909,8985183 | 23,2529444 | 60,9594515 | 352,6936350 | 233,2754421 | 105,7546111 | 2023.02.01 15:28 |
merck&co | 411,7350337 | 123,4715109 | 836,4044839 | 62,2537003 | 904,6475181 | 154,7794307 | 2023.02.01 15:28 |
microsoft | 753,1213622 | 52,9819812 | 91,9214832 | 292,9999005 | 820,3148166 | 253,8799294 | 2023.02.01 15:28 |
nike | 274,6047834 | 573,5065463 | 880,6784852 | 261,2907858 | 414,3839461 | 762,2497978 | 2023.02.01 15:28 |
procter&gamble | 788,8243023 | 503,6923789 | 472,6575007 | 472,2248389 | 779,5235113 | 207,8693026 | 2023.02.01 15:28 |
salesforce.com | 445,4986200 | 869,2649957 | 813,1220478 | 145,877045 | 727,7184893 | 594,6070565 | 2023.02.01 15:28 |
travelers | 397,8554081 | 897,8104933 | 240,6601388 | 61,277839 | 484,5637891 | 720,9562613 | 2023.02.01 15:28 |
unitedhealth | 222,1919723 | 181,1526 | 715,3879202 | 869,1604778 | 886,7386581 | 426,6999765 | 2023.02.01 15:28 |
verizon | 860,5703984 | 787,5875369 | 289,3819317 | 195,6858621 | 238,924354 | 496,4766937 | 2023.02.01 15:28 |
visa a | 752,5566464 | 504,2370151 | 121,2246403 | 194,3417252 | 417,3743764 | 342,1320960 | 2023.02.01 15:28 |
walgreens boots | 762,2113328 | 293,6488366 | 950,7180472 | 349,8106966 | 289,1364939 | 398,5773332 | 2023.02.01 15:28 |
walmart | 518,5928266 | 263,7557652 | 685,7595506 | 233,4378361 | 316,7369365 | 675,4366323 | 2023.02.01 15:28 |
walt disney | 961,8681275 | 778,3781892 | 243,1202351 | 510,48003 | 332,8028589 | 653,2815585 | 2023.02.01 15:28 |
# | site |
stats | hit |
1 | www.blogger.com | 4155,144 | 33423,176 |
2 | www.google.com | 1950,631 | 72975,516 |
3 | youtube.com | 1110,655 | 84563,674 |
4 | linkedin.com | 8173,732 | 4797,102 |
5 | apple.com | 5503,213 | 84554,512 |
6 | play.google.com | 757,123 | 33121,415 |
7 | microsoft.com | 5685,333 | 86554,338 |
8 | youtu.be | 877,768 | 29056,504 |
9 | wordpress.org | 9106,625 | 67812,106 |
10 | adobe.com | 2552,408 | 62101,367 |
4667, 8800, 872, 7488, 8273, 3755, 5920, 5183, 6556, 117, 1463, 3333, 1930, 262, 598, 6636, 4315, 7250, 5253, 8184, 7345, 3023, 9839, 2505, 6762, 621, 7770, 5934, 8341, 5707, 118, 4202, 7778, 9618, 6189, 6555, 9740, 6797, 7781, 5973, 1923, 2765, 546, 9391, 4893, 7825, 7439, 9442, 3478, 8246, 6861, 3199, 4376, 6179, 9297, 6699, 8744, 911, 8162, 8177, 5398, 8064, 8027, 8052, 6564, 1170, 1097