Table 8889 stat 3574 time 2023.03.25 17:31 Last 20230325
name last high low cgh. cgh.% vol. time
3m 150,9662719 449,4101629 557,3001378 169,414607 154,6897776 217,217084 2023.03.25 17:31
american express 643,2638413 352,8056494 532,7243339 476,6585514 925,5323494 317,6353036 2023.03.25 17:31
amgen 733,9738962 197,1723567 627,854933 530,7767772 52,9782399 187,6092573 2023.03.25 17:31
apple 279,3551110 651,4317013 45,8669385 453,6880457 131,8049133 494,6631341 2023.03.25 17:31
boeing 529,9699342 322,4551162 502,6385673 91,2358781 612,2870278 408,2393692 2023.03.25 17:31
caterpillar 373,9379667 17,4242862 916,2030863 34,1945841 558,6842614 626,6030857 2023.03.25 17:31
chevron 551,796949 291,6819795 884,7848264 345,4138552 755,6667988 869,2570440 2023.03.25 17:31
cisco 306,9593909 493,9178295 247,9011567 158,6189398 839,1733449 44,7553298 2023.03.25 17:31
coca-cola 377,767694 949,9346283 761,5761991 538,3122305 656,8288453 994,5405020 2023.03.25 17:31
dow 614,3393234 954,3684320 7,8233284 625,3114882 782,1183979 230,291380 2023.03.25 17:31
goldman sachs 20,3865163 648,8586778 560,6913036 614,9362923 768,5639213 871,5291037 2023.03.25 17:31
home depot 140,4086346 841,7960143 238,8355440 337,8511513 175,2908734 220,1809896 2023.03.25 17:31
honeywell 115,8450592 492,8969210 963,7217954 926,9830116 109,5741365 841,6681729 2023.03.25 17:31
ibm 266,4556968 604,335130 20,4753857 563,1597384 884,4039507 955,1215000 2023.03.25 17:31
intel 240,2922690 972,4143621 583,1922344 595,6973440 38,878294 594,7506 2023.03.25 17:31
j&j 809,5203237 983,9179364 95,8254514 586,3599003 281,1905743 394,3007661 2023.03.25 17:31
jpmorgan 666,9560299 461,5499802 360,4162572 671,5994753 708,6441313 14,2916683 2023.03.25 17:31
mcdonald’s 836,6091889 989,8736592 697,5832771 874,5066429 104,8581718 425,1980610 2023.03.25 17:31
merck&co 683,106884 558,9647712 202,9513744 266,8672227 907,7260418 417,2673848 2023.03.25 17:31
microsoft 143,886829 866,8508249 733,8806974 143,5691798 490,1315055 443,1869045 2023.03.25 17:31
nike 715,3172487 693,8183833 176,1181266 17,8590436 129,5744053 823,3300777 2023.03.25 17:31
procter&gamble 526,893520 198,4331839 815,6145031 700,9576925 703,5674287 808,4360001 2023.03.25 17:31
salesforce.com 448,9510106 6,9380123 83,4480188 125,7972984 765,8184641 616,9406880 2023.03.25 17:31
travelers 936,6321258 799,654057 207,6235462 396,7323107 713,5927836 166,5282918 2023.03.25 17:31
unitedhealth 208,8660632 486,9104726 434,2945016 347,8816179 246,3516524 819,3280280 2023.03.25 17:31
verizon 799,9445470 126,5649387 763,7410080 506,6996018 373,3053581 765,5796647 2023.03.25 17:31
visa a 928,1604908 312,6418024 753,4774698 170,9605610 344,6560784 871,7770248 2023.03.25 17:31
walgreens boots 950,2175061 658,1960920 569,4782729 524,3688296 423,6494463 933,1858308 2023.03.25 17:31
walmart 391,4393949 885,7635880 745,6504399 343,6736573 811,6552280 316,5642050 2023.03.25 17:31
walt disney 133,4855538 525,4762307 142,3957995 254,922120 613,9118981 289,1824640 2023.03.25 17:31
2023.03.25 17:31 2023.03.25 17:31 2023.03.25 17:31 2023-03-25 17:45:14 March 25, 2023, 5:45 pm 03.25.23 25, 3, 2023 20230325 05-45-14, 25-03-23, 4531 4514 6 Satpm23 it is the 25th day. Sat Mar 25 17:45:14 MSK 2023 17:03:14 m is month 17:45:14
8125813048518524884366939592345765847471434628564766
44386661778717759404590558704086955991982226494013
952652996458176599820901879439794202531282971836175
13934296581822748112852224225046213807191292856731
7067932917206577309033899929223432669954589811338
2489616417343133647249919260641827245437526687894550
328535106082324352185476764323984835353995023163720
4255954767553165645262631492467198308915494638866298
8373922161954601228085721619469047189361314917031418
146169459138637174111834830733669556190228654266009
1416563843588136485766215632379460411578897843915379
7499948293791217373121156877913981997527223540922975
49463948462161284953499952317435959609211745049800
32115516960355058192354227274523474600061238376327
8028559675691719499136149586671113799244625368057935
8846763777246003349221261690388856574737541113494945
737298539166707838712466812134441166736343785255386
1287859043357982126828863949314666282371151352058589
189481310504013833256012535346052132175382296268874
97291397195431918626326120154672778588949981442160
476815829233428620448433678811472267273595328505285
83414021539422853846143881434199275701340616223009
22262114820693895567239883844778418961957423555624
824438481996911747387123744315807414864666153513
584227758628871074311729461501730146189198677817794
465340325964033133869691725357715195355188516768825
5841305930328042587769362008256883223375774559351429
146958936765689853687535699220473319220230301792421
129810246175583027843800241796102576336252986772568
32538111670402921344184227055766485237292528592435
2968611728188282504433564492754311794761539624700
663317394542091676643279548908546757437813652176
4613183030236870559023364876682539692782306724283148
5011297734923323690278142541158632028888776848045734
38771694496715373891553434935586207156597442544793
27182571746866133471586595233469687492854566221491
4876745777659265862567825893681652591512139556759004
258543283220981988718507919486847114952251778645503
2507814453957135480389251031220559321355482315597591
9985810347126663212035841780960930088500252053355229
993999328622983540495745494124946251966071194738
953775876229155350546078137957303547264441135744144
8454528790505263959041627652355772515210588692586428
21192596182159924129372856994102566283759516892
# site
 stats hit
1 www.blogger.com 5402,235 1491,394
2 www.google.com 8768,982 60494,877
3 youtube.com 2413,232 89505,347
4 linkedin.com 3910,442 37020,456
5 apple.com 4712,921 18430,460
6 play.google.com 6198,329 56179,85
7 microsoft.com 3951,20 92165,187
8 youtu.be 9715,281 27538,512
9 wordpress.org 5141,291 90471,391
10 adobe.com 2720,510 26771,514

1628, 1318, 2297, 759, 7719, 7698, 970, 4959, 7757, 883, 9575, 5698, 5046, 5197, 2283, 7550, 8923, 9957, 4743, 2720, 6067, 3469, 8958, 8205, 5248, 7271, 5086, 7299, 2574, 274, 2825, 8767, 6691, 2967, 9439, 3894, 6103, 2542, 5789, 1774, 9833, 5858, 2012, 5051, 5652, 9443, 3149, 223, 6933, 1272, 8874, 1878, 2528, 37, 5165, 9353, 854, 9917, 8366, 7452, 292, 2492, 5103, 3279, 5903, 8407, 9716