Table 6078 stat 6947 time 2023.03.28 05:43 Last 20230328
name last high low cgh. cgh.% vol. time
3m 166,2745814 381,8587363 119,9766231 745,9042845 594,8237884 429,597520 2023.03.28 05:43
american express 499,1756260 431,3597895 656,1339410 514,888117 423,4701995 952,1046909 2023.03.28 05:43
amgen 908,9917977 153,1972918 166,7604748 892,3312753 36,2730830 190,1536935 2023.03.28 05:43
apple 250,9357231 58,8435858 759,4873557 903,2585688 663,3343176 618,3192064 2023.03.28 05:43
boeing 468,1319437 408,8908411 602,3604647 995,5105611 352,1482193 708,5176885 2023.03.28 05:43
caterpillar 908,5998336 849,9437502 873,389752 98,1226224 974,1554216 966,7342096 2023.03.28 05:43
chevron 643,8695458 992,3057589 204,6111364 625,6721218 743,329834 563,3452233 2023.03.28 05:43
cisco 394,5584949 855,7457104 707,5636370 264,6154081 164,1123625 559,363870 2023.03.28 05:43
coca-cola 152,6566019 159,1260359 812,1252175 860,4548006 994,8530236 760,1986266 2023.03.28 05:43
dow 464,3855247 870,2072401 419,4337113 552,8119560 992,4082475 558,6989201 2023.03.28 05:43
goldman sachs 971,8210651 315,1353550 933,8734864 172,847652 530,3307513 211,3421115 2023.03.28 05:43
home depot 456,710463 797,4507320 924,5574715 649,3882298 943,5201070 595,3615041 2023.03.28 05:43
honeywell 953,1479331 174,9460243 556,7311264 645,5280651 552,9592725 663,4856190 2023.03.28 05:43
ibm 832,8351619 570,3628470 166,7811850 705,6218818 852,5018705 73,7763011 2023.03.28 05:43
intel 60,7219723 165,23380 242,7600007 364,1958974 908,5373020 142,4641144 2023.03.28 05:43
j&j 269,7868659 992,8206197 746,6555994 306,5788972 491,8766227 941,6566743 2023.03.28 05:43
jpmorgan 658,6467026 279,5100389 149,3511698 287,2079149 74,4508708 211,3152213 2023.03.28 05:43
mcdonald’s 211,5740947 511,1188053 112,6530403 583,3798249 440,5750990 201,1860444 2023.03.28 05:43
merck&co 231,5066831 765,7214595 383,7066856 378,411133 354,6566898 551,5019611 2023.03.28 05:43
microsoft 8,8374921 710,810017 289,9201286 396,4992343 494,9073416 618,6056199 2023.03.28 05:43
nike 560,2009592 985,2879 776,1858893 187,67565 692,9512737 728,758781 2023.03.28 05:43
procter&gamble 658,1063496 117,113473 763,6681435 513,7708989 506,2231841 852,7939983 2023.03.28 05:43
salesforce.com 144,2481234 293,6375359 156,9112720 243,7158467 113,2286005 716,8882893 2023.03.28 05:43
travelers 415,9024667 895,1070621 853,6232616 183,5116995 729,2999315 523,4926505 2023.03.28 05:43
unitedhealth 968,363550 264,4737105 260,1154497 268,4028517 364,5609412 41,5190379 2023.03.28 05:43
verizon 472,2835432 235,5844443 512,9510190 473,9266334 853,3677791 34,7072259 2023.03.28 05:43
visa a 991,2166357 219,7206517 517,7419720 214,4846421 778,4768514 958,378660 2023.03.28 05:43
walgreens boots 592,2260612 441,9558740 787,4811052 475,2592154 764,7097964 843,2767920 2023.03.28 05:43
walmart 661,3163931 204,5143009 684,2371209 222,6752128 454,4404521 396,9703236 2023.03.28 05:43
walt disney 183,6091666 455,9607510 86,4133182 998,6783189 639,4393346 634,4263816 2023.03.28 05:43
2023.03.28 05:43 2023.03.28 05:43 2023.03.28 05:43 2023-03-28 05:56:35 March 28, 2023, 5:56 am 03.28.23 28, 3, 2023 20230328 05-56-35, 28-03-23, 5631 5635 2 Tueam23 it is the 28th day. Tue Mar 28 5:56:35 MSK 2023 05:03:35 m is month 05:56:35
1092685152934798165452992156856260098385281529617978
33426086157644625367804682111043723556088195503669
519531363745544126096375546547551663290719575289297
4322355032114620191771773453458041578092371733178527
4019326424013162557646959894118840725506773087789293
9079950131203660683439692012636797393317333155676041
84989118731240058023319904552371603416423997874080
494519532943580282412579925216055217420593585768106
25033711009622963003412123152142927546539345144109
7392979855003389888311857359428395852422700199365165
761381421264407103022245776881662184445694560138828
208075614093692368967766697212083214301394482047018
2418451560459383887796335780969762896397651668139
795749814918441161259949352727197494557079786103
471280384378919366451791668743764122572241409987924
100453071471637528688340262727432472736887141716881
7353493985832985704939073963417588357287121710066606
7341544175283367815055530442205527598648565016396
7530630271202455732827795743157593252901609017268128
6894998123466911644502290847292509142272689614289
8596912582251351930857142344780914579714875586556305
92160924316122414109458765364588765724616534664364
810023968942166985269720942491973891764721691482984
311911918670501369443804476134626555325965187019562
3708985440223141455450228743983557159906856724664
3607261822801877301751061110796665153806809317862265
106452453258909220202201350497941374416965151797596
7683652323478843315433070163777245443458909435146
74377783596771954087705343144313426411066344834393
9034322792137395116029508751824726381163746044438
483863639293456633138987927965476385391753314339274
858082901143193823574770954428027692260616171632717
16696038195581976343370946780226502320360791367510
57636848936826279458234825223772283922594097853501
33479257793255293497329530270530287981372469683237
4216116764123525369686306357943069110642065397402
9608790672785865983829567944847292222811789111124126
91381931925910438295366302523979791090959842148
50225875790981115524259956664788871308686218741737
190428741595731070422482820758864943718767244174013
1265605068555721200476234785741215171300330962584934
96312907628953071734630611220959468399226015899020
135319249206563551986284293911116349420195615503503
9271736999883568500734664886690433904626741117227531
# site
 stats hit
1 www.blogger.com 2678,176 90801,204
2 www.google.com 5260,289 13028,36
3 youtube.com 258,960 3381,898
4 linkedin.com 3162,225 39857,594
5 apple.com 5716,463 8205,438
6 play.google.com 1532,200 77680,138
7 microsoft.com 6616,227 87850,759
8 youtu.be 3989,40 51200,667
9 wordpress.org 2154,421 86982,742
10 adobe.com 7090,1 77628,735

8101, 2756, 312, 6066, 9511, 6471, 8213, 8117, 6630, 4469, 826, 9179, 9833, 2116, 4355, 9428, 5789, 2806, 874, 1039, 9316, 1885, 5354, 8008, 5707, 9009, 3611, 1559, 4780, 3277, 3136, 1588, 4888, 5024, 3265, 6146, 3573, 107, 8033, 910, 590, 272, 8106, 7644, 5504, 2018, 3625, 7563, 7999, 4275, 8649, 3843, 8452, 1147, 2064, 223, 1975, 6854, 2324, 2965, 5418, 6467, 8589, 7555, 6616, 7850, 2250