Table 4917 stat 5259 time 2022.12.05 23:37 Last 20221205
name last high low cgh. cgh.% vol. time
3m 113,3748260 909,8488537 955,3809200 627,1689635 431,7015075 786,9266857 2022.12.05 23:37
american express 310,9403388 754,3611080 577,209469 499,8557468 41,2778831 400,8866014 2022.12.05 23:37
amgen 750,4301594 941,1615152 884,4335839 687,9961505 808,5966213 845,7639111 2022.12.05 23:37
apple 977,4717507 932,4083739 174,7188513 335,4833586 659,896953 844,2362515 2022.12.05 23:37
boeing 111,3430621 92,1513452 621,4916907 38,3714001 921,9798357 533,8057400 2022.12.05 23:37
caterpillar 414,2202974 802,2218293 817,6468945 985,7944598 119,9186149 203,2919033 2022.12.05 23:37
chevron 637,5378932 775,2966562 627,6197284 533,7382306 962,6249058 889,5837354 2022.12.05 23:37
cisco 117,9275223 955,384465 907,4880507 844,3207774 708,6460768 543,5252667 2022.12.05 23:37
coca-cola 293,5283470 320,4116163 447,5225601 703,844280 61,4787813 381,6880416 2022.12.05 23:37
dow 99,9139916 426,612999 539,3158478 645,6554939 244,6001707 694,1507280 2022.12.05 23:37
goldman sachs 89,5381266 472,7965693 185,141120 322,4771745 542,6415623 888,9894208 2022.12.05 23:37
home depot 164,5923101 74,2245755 72,4549327 912,1696010 369,3388891 231,9078217 2022.12.05 23:37
honeywell 655,8759361 563,8981069 476,2572557 49,5643280 795,5203402 361,9795856 2022.12.05 23:37
ibm 534,6827332 457,769110 324,3455506 67,4884178 937,1401804 713,89521 2022.12.05 23:37
intel 595,6256102 179,9640373 964,4094539 871,6192360 286,4351743 517,7614966 2022.12.05 23:37
j&j 692,5661777 326,4878122 87,6867218 467,6209698 370,9241577 698,6937503 2022.12.05 23:37
jpmorgan 270,7642125 182,2075690 904,8951612 217,4995058 521,3950740 464,4852705 2022.12.05 23:37
mcdonald’s 804,3354019 105,899178 770,6218493 851,4630062 188,1772389 950,2745446 2022.12.05 23:37
merck&co 864,4182161 895,2334154 343,5933952 927,6120820 358,1093336 819,2620004 2022.12.05 23:37
microsoft 5,361719 761,5252660 431,2250491 11,2357737 560,1150428 326,3310272 2022.12.05 23:37
nike 737,1771058 794,9249189 354,7448516 200,2183052 163,949779 452,5054413 2022.12.05 23:37
procter&gamble 688,3788862 118,459806 488,9371740 308,4927145 973,694870 18,4045916 2022.12.05 23:37
salesforce.com 295,285168 640,8549871 144,9660566 186,8804515 144,9800474 805,4975069 2022.12.05 23:37
travelers 725,48339 716,8879665 100,1675325 394,7881847 546,5109308 834,346383 2022.12.05 23:37
unitedhealth 448,1421462 527,4214506 212,5453331 826,5061692 574,4664074 361,7174093 2022.12.05 23:37
verizon 433,5471705 598,5756262 527,4032312 74,2521167 408,7889449 140,5078767 2022.12.05 23:37
visa a 956,5334908 296,5028959 45,1302266 537,4925263 273,648868 914,4840059 2022.12.05 23:37
walgreens boots 610,7400191 990,1840696 207,3513313 901,6388903 898,4993396 215,4257195 2022.12.05 23:37
walmart 902,2876494 678,3106356 77,8179193 818,330716 352,1145737 536,3958315 2022.12.05 23:37
walt disney 245,735016 888,5171730 139,8023347 2,7486082 542,9913538 932,7487801 2022.12.05 23:37
2022.12.05 23:37 2022.12.05 23:37 2022.12.05 23:37 2022-12-05 23:51:03 December 5, 2022, 11:51 pm 12.05.22 5, 12, 2022 20221205 11-51-03, 5-12-22, 5131 5103 1 Monpm22 it is the 5th day. Mon Dec 5 23:51:03 MSK 2022 23:12:03 m is month 23:51:03
8342241260222361344896653653514153557246798374742430
1430428757702794596348517715379199257374224141658818
19058154125266778500816662811024533777520336868768
5305541450794141651281572037742608949768815428193
43598320780560587747535436898255138496239626893822
38422261073912771120514934490479577655645448099454
60539097171142374973652227706018000461710032175354
6824357723678420950344022068808382582821567243923724
286140524526837771537731220757039735983636099073098
158652885962219407810224910605357213987540087240
9795472724684327073145037039956932769267389548
466596264422905029163515362716896766927598460017124
306917454787717183134133556091366495858717254862246
5957273513873569111666793256737342911430659757577
1696724645312188555790539577812442602780969496420
6684341855417322905662571106944473212452340287884
3067875720871881970061820788749167013214457605769
6436940616329152195858296742125925507032229874065807
6796381778472361457197244380496055205736905982449707
4038985266611409921173065085563902279131495681210
41698308995987471154938126537462744154811317787156
9457781075768120585332735959448841026154146713574264
879554947968878646177755476798494486022725975479598
58414634424614693788689890452582201253733038776634
3473454831944026493125536775187966718828526113006
12373290801720519833295430728307854958990714777073
156192989623144884059675203056993365843030963459351
180768755888563300242010973915927927892837475315
7872489659108048558212208521233086717764419885292019
811988142609909239064207778658939333226804996894481
2855836224666399913796475140063823474679735204941
5919738285153409510933567154899322726987470180695221
81232887310769292047926308384888781970676075178255
855616625188251628486880516674686971475626628268029
7948133077622525366192095788900225968750795891694630
96881405103932615554225444557912091170942456083646
441799882492525540190055932968326364100978057281
579372446455225227542137153884261983714296060074776
3249727690298418250639569324525819888998456856031075
46315621286841869398321194872687475151347011432968
7662399271335817802816238827542988367754835735333961
6469470814218558673426207136836684714123240105071
721487456056277513422051895663597556774239893169537
66095335913433379208306501112867575286850060965162
# site
stats hit
1 www.blogger.com 8494,572 44779,561
2 www.google.com 5251,503 62640,880
3 youtube.com 4558,200 47090,131
4 linkedin.com 6327,150 92223,627
5 apple.com 9801,342 12744,324
6 play.google.com 4704,849 39955,789
7 microsoft.com 3776,139 63839,882
8 youtu.be 7482,166 39773,598
9 wordpress.org 7372,846 15791,263
10 adobe.com 3481,785 14182,804

6128, 6164, 8564, 7423, 3702, 6686, 4658, 5966, 954, 3525, 8759, 9983, 1079, 694, 4023, 8759, 8074, 7772, 7349, 8619, 5857, 3241, 9874, 6558, 3988, 3438, 9582, 9960, 6023, 9583, 9386, 195, 3263, 4095, 3160, 1662, 8017, 9530, 4109, 8717, 6170, 842, 5573, 6413, 1455, 1641, 4335, 8298, 9801, 8209, 5106, 1976, 4772, 1013, 7593, 6976, 1883, 9515, 8619, 9051, 1921, 914, 2526, 3853, 1604, 5286, 1930