Table 4776 stat 2425 time 2023.03.28 20:45 Last 20230328
name last high low cgh. cgh.% vol. time
3m 482,2420272 975,6939315 282,5198225 602,459195 119,2651026 616,7985476 2023.03.28 20:45
american express 469,3824143 790,2332144 453,3950894 156,1847151 361,2913549 824,627233 2023.03.28 20:45
amgen 493,607969 809,2057680 603,2865607 448,855071 529,4239431 779,8104844 2023.03.28 20:45
apple 943,3814783 856,625902 646,4721754 861,1159405 854,6510945 349,3080168 2023.03.28 20:45
boeing 47,5045289 493,4068483 796,3173635 470,2893193 378,2786037 495,9811994 2023.03.28 20:45
caterpillar 565,9433476 67,937521 367,8461450 904,3110561 228,7606403 374,8742041 2023.03.28 20:45
chevron 233,2347840 990,874054 885,3392994 396,9320623 843,8881538 339,6397120 2023.03.28 20:45
cisco 206,8084820 929,5836776 87,4241184 565,6522500 368,6315833 746,7347565 2023.03.28 20:45
coca-cola 478,6502386 46,7053514 411,4194588 579,6436945 654,5697001 731,5401211 2023.03.28 20:45
dow 909,1265218 472,7528277 15,8110938 393,2201928 619,3215709 804,7066614 2023.03.28 20:45
goldman sachs 745,3687473 359,1131551 1,1049135 848,4780587 755,8937240 184,1660307 2023.03.28 20:45
home depot 313,7629655 809,9674253 333,5408249 508,2416649 667,9797297 994,6820222 2023.03.28 20:45
honeywell 791,3870321 902,4103991 708,7060853 117,4542921 75,4759718 567,751630 2023.03.28 20:45
ibm 581,4153586 553,3360372 309,7366316 502,6222652 500,3117930 590,8322624 2023.03.28 20:45
intel 852,972368 74,5199644 77,684198 202,8677898 455,1042015 278,1640547 2023.03.28 20:45
j&j 810,3952492 618,8851193 871,1857939 960,4521061 601,5135039 788,9102349 2023.03.28 20:45
jpmorgan 250,2902110 532,7497324 602,1221904 582,4546217 220,6559220 974,2963935 2023.03.28 20:45
mcdonald’s 724,1765727 165,1797935 281,4423720 344,910609 837,9621949 976,7088420 2023.03.28 20:45
merck&co 148,9364625 161,7491411 450,9490913 659,7001016 240,1918758 450,8413062 2023.03.28 20:45
microsoft 314,318287 296,5334933 688,2705139 830,4120923 447,9940700 592,7278606 2023.03.28 20:45
nike 437,9357339 819,2740630 898,7951016 982,459175 731,1438530 795,1815303 2023.03.28 20:45
procter&gamble 93,4544343 881,3322465 646,3314658 174,9603762 363,4694804 494,510449 2023.03.28 20:45
salesforce.com 740,3237561 463,1870806 318,550228 915,7542679 990,7338625 29,8886853 2023.03.28 20:45
travelers 529,112357 934,2605280 155,7296612 442,2480329 184,3236900 580,8304054 2023.03.28 20:45
unitedhealth 655,7538319 790,184501 224,2846509 70,9633064 608,5326320 151,9262329 2023.03.28 20:45
verizon 588,653280 680,5784113 799,7088315 467,3281546 720,4016992 589,8751558 2023.03.28 20:45
visa a 132,307408 124,3154557 355,7034681 146,95865 457,9366426 29,6806121 2023.03.28 20:45
walgreens boots 222,975314 644,8297003 630,7943053 756,2178180 859,4364339 796,6588238 2023.03.28 20:45
walmart 146,2633257 986,8653324 665,5756608 740,7963852 606,8636769 112,9608323 2023.03.28 20:45
walt disney 567,2577019 970,244448 195,9984551 705,4156378 96,3489751 246,7261497 2023.03.28 20:45
2023.03.28 20:45 2023.03.28 20:45 2023.03.28 20:45 2023-03-28 20:58:50 March 28, 2023, 8:58 pm 03.28.23 28, 3, 2023 20230328 08-58-50, 28-03-23, 5831 5850 2 Tuepm23 it is the 28th day. Tue Mar 28 20:58:50 MSK 2023 20:03:50 m is month 20:58:50
13307402583064886686188883085768619776212893492
85656898841452661288506127041601379240384014158151
66505241288471229632669239797565509758696571866476
35004408412789119931722753385676997425687355329219
183688823603480240329068829570938587426892902767230
9235460779497857475392139470848273658804824143039832
447430772564465799483049245731026101702531778683524
151086171419145047941266568167351101927937491995628
142863596031491148713094634164253615159108179502688
7543839864006665220351804487660496021898713734534291
25637540956371368253649885701185239541514662351261
62196679246715174801868467381505038987246818931264
89967218871687222537662903611728594891196077276150
4097907614016860213354624266512171183276279440237144
7612781430641804727121141325986032514501915763954852
856868724857581824545815785325159822145136299673766
7480155693481206583370387325889955163374068216986
12794044607552043855775277111229998420316658971659
9473552166613410184422287113159911448449384221198502
3675361240353811954363551176243652469487441392132895
13087315297420863226993779860494872350518214714439
529887446705320598625009740923121462936426238442345
4206369496982295718284943019388724249357569648442883
705557165751321585668435135498606003820190611845359
108035129308688996549445883609243699933729171075823
61168274388616783316796360074421107446064046423057
650674258175933550155801617767631196506463498844810
792110941384114199292349576324844055680168054147358
5797914077645780386458249849256509960581812345746
295109812064894750174051514899846204357184373668139
581796802286272176272784271517753367118466235804848
902572255397653746045051220412515198259719770669928
605174689303112693591973585229211251314697778966886
283094075679626663556195135079746600434719433887846
8018760083488543188569795646481517280654410495772
63612748952399485668755210219053192876971598379776
4317827020669247883755795892956557674182730348289212
63579423742869573828328383618447948661117880981247
9732147280598992396212212117994181241609319177017069
27942375677599291398683139832447479408288584657498
405055074077628573102282889156570992587806258612022
500032392141769584063432841543564875609191991580
911254454686161929405211140724058308557848542837438
7072125253283091149712165700687647904528311996822685
# site
 stats hit
1 www.blogger.com 4535,993 29678,695
2 www.google.com 7360,245 40191,472
3 youtube.com 3694,117 392,406
4 linkedin.com 4261,82 55543,204
5 apple.com 2027,868 77354,619
6 play.google.com 5546,865 9707,383
7 microsoft.com 3173,817 69447,601
8 youtu.be 7847,565 86920,239
9 wordpress.org 5563,166 93290,293
10 adobe.com 4102,335 76335,780

7673, 8778, 7407, 510, 8549, 1622, 7662, 367, 2393, 3673, 5067, 3596, 5383, 828, 4152, 3248, 475, 308, 2839, 3958, 7509, 8582, 1027, 997, 5323, 1453, 722, 7115, 1566, 4835, 6565, 7541, 107, 4920, 8666, 4333, 4456, 1344, 1864, 8903, 7010, 7575, 5403, 3835, 2632, 2686, 6751, 6235, 8075, 9804, 32, 2914, 7051, 9970, 6598, 6100, 9227, 1338, 8364, 1599, 3842, 192, 4512, 7451, 7582, 9326, 1390