Table 6991 stat 9314 time 2023.01.28 05:46 Last 20230128
name last high low cgh. cgh.% vol. time
3m 854,8038673 83,8686662 414,8994647 73,743521 25,9531786 309,4428685 2023.01.28 05:46
american express 841,8361900 388,74323 809,6045425 993,7956288 662,8373684 947,1447363 2023.01.28 05:46
amgen 674,6184339 482,9488615 361,1806699 880,2151402 984,9630270 84,3984881 2023.01.28 05:46
apple 862,1565596 473,8871042 110,7812579 330,9510003 617,7177753 958,4267147 2023.01.28 05:46
boeing 322,9520843 223,9842942 789,1700453 129,4636859 788,6106379 413,1495898 2023.01.28 05:46
caterpillar 791,2927175 365,7758448 256,4485362 175,1182360 605,6471729 6,7148338 2023.01.28 05:46
chevron 429,3353128 666,458786 54,6242665 473,3754057 576,6949368 360,3658034 2023.01.28 05:46
cisco 865,4887303 829,6534612 100,2420367 803,8906758 535,1677809 666,7904984 2023.01.28 05:46
coca-cola 616,8408534 908,2214128 488,9140744 936,9164569 250,6020806 962,3024751 2023.01.28 05:46
dow 227,4349287 678,8026978 130,375805 169,9948474 526,9979904 648,6256789 2023.01.28 05:46
goldman sachs 240,4513596 516,7747810 619,1828752 565,2354574 24,4740137 457,5117547 2023.01.28 05:46
home depot 388,3931167 428,6374751 995,3905470 940,2215443 825,6178308 25,9553410 2023.01.28 05:46
honeywell 655,1927431 950,1817219 191,5984969 807,4307605 50,3237554 206,6689968 2023.01.28 05:46
ibm 507,7708208 904,5303590 245,3613244 43,6329225 754,4703251 271,7496383 2023.01.28 05:46
intel 861,2103476 971,6863476 828,9954245 642,4835895 188,5918768 665,3789011 2023.01.28 05:46
j&j 191,4727120 809,2402301 796,152029 909,3030978 786,8136810 833,308581 2023.01.28 05:46
jpmorgan 175,8755702 664,9294463 346,9341780 679,2067672 145,6502670 893,9727038 2023.01.28 05:46
mcdonald’s 646,5348032 456,8338590 127,1216044 213,3170536 594,224215 557,3907836 2023.01.28 05:46
merck&co 38,4665105 694,8236480 280,5273380 854,4551967 403,5182864 385,7488034 2023.01.28 05:46
microsoft 453,637275 955,5969898 714,8486853 570,3596859 384,259866 194,5101683 2023.01.28 05:46
nike 148,4063049 827,7419073 429,3845055 133,4663506 851,8265722 290,1312073 2023.01.28 05:46
procter&gamble 354,1445044 586,7568183 663,9710469 506,1152551 35,4611922 712,7487687 2023.01.28 05:46
salesforce.com 310,2819383 109,6933658 308,3019994 204,4555158 708,307559 198,1370305 2023.01.28 05:46
travelers 415,3301140 603,2662773 157,8933796 398,5105962 38,9838885 268,7006747 2023.01.28 05:46
unitedhealth 954,7730360 816,9897096 234,5281746 738,5441055 810,8469329 238,1180377 2023.01.28 05:46
verizon 149,4410052 573,8572364 472,7709765 994,8870224 101,5976480 154,2577765 2023.01.28 05:46
visa a 491,5507841 768,5289114 535,357870 230,4896078 809,455158 479,430509 2023.01.28 05:46
walgreens boots 574,2177957 587,3838031 65,8246274 502,2136606 266,753941 71,7373936 2023.01.28 05:46
walmart 846,651639 624,9474610 663,7777155 206,1538393 329,9736100 683,8631719 2023.01.28 05:46
walt disney 10,9123366 353,8182197 957,8320970 861,5315427 50,4484268 915,1146210 2023.01.28 05:46
2023.01.28 05:46 2023.01.28 05:46 2023.01.28 05:46 2023-01-28 06:00:08 January 28, 2023, 6:00 am 01.28.23 28, 1, 2023 20230128 06-00-08, 28-01-23, 0031 0008 6 Satam23 it is the 28th day. Sat Jan 28 6:00:08 MSK 2023 06:01:08 m is month 06:00:08
41725387399233909005127249176896384747222783401542
1047280987575476190669044111816026928193772914576591
5404423285852972747183735871241455758684190768104133
7929701492749449936387829426406291998078270781367386
276414187342486258881645264709861298729438541108
90237949928660376107495508218552119773116316834554
956434749671307977736291897151333759480433041899
9448292725572409594627329078434295156537249409675
2677179714458156524582537616502814497938923571518509
87854876431531273894726346160723708796711027159536
3413634092095371777028582927564894218121873183985
25894758648647948092205382198082748834150951683418
2314639851622996644875236631861325098810223364965631
639037317183542234223634069819609193244772167190
83395161690476767121465553029579143244911599735280
4054343769444929574343632040245883287309375345822574
825970924488603323899699435393759515872947963965485
3238635058068119314640445312155375056717387366229
745999296573300889787531171197029855218646245993622
775252444254204564435193698746595921905492995263769
30506119352395616518297473366302592747155592329632
521912759144735499791333300933266365536231635938184
3401860715762189281271766594787031246509276565206410
642818985149202683297580645218495571799416995967377
38226602731233169899259137732587717108740390626091
41233907804753957960579427533574121593294262316322
419889212614597545434249272780634006011349366825766
4127264178013831712697642965712142439421836631203793
1603103765825449961160609969988662854037633251584
930459943173570496365169373366095698617336023058306
5676185131739963425067611632797021344274277594213296
62921777968615321119728492235130406976213083524903
246251871049142340631316927888573133119262836477168
87132180664679395967797223212218936692704371967668
6320942770919008175516954816473427704164250641324919
12011336193718411449502654458039495900340627373657
26688439896297018509795430005965924737587465668388
5315664283666759689664446018823336443068373421177364
219795082104570937948055878627315462273626210105525
164322355032037701648332886679891785891499777407214
31853330296763503978963468631559373321398138464948
730761126689274480064991912120749837194976581782738
958320305426721738578333923231031937881376724698001
75282318833768496430970438117550159348138656901073
# site
 stats hit
1 www.blogger.com 9456,113 35419,42
2 www.google.com 9130,578 79430,531
3 youtube.com 8093,821 36446,1000
4 linkedin.com 5056,402 64220,733
5 apple.com 3715,7 11397,728
6 play.google.com 7618,579 74322,909
7 microsoft.com 9264,991 94753,594
8 youtu.be 5590,775 70101,505
9 wordpress.org 8871,56 54614,801
10 adobe.com 6327,341 33083,442

6953, 6668, 835, 4679, 5137, 8520, 9384, 183, 7085, 4875, 3130, 3697, 5381, 9, 5006, 398, 8842, 2923, 1062, 578, 9553, 7117, 6706, 8221, 3419, 8616, 3015, 231, 4010, 7181, 4668, 974, 4642, 3185, 1496, 1900, 2860, 9985, 6316, 3355, 1300, 6283, 4283, 2709, 6752, 7307, 7466, 4928, 2176, 7810, 1875, 4720, 8726, 4299, 2909, 4775, 9623, 8522, 7569, 2198, 1119, 5739, 7785, 692, 8779, 3631, 8211