name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 854,8038673 | 83,8686662 | 414,8994647 | 73,743521 | 25,9531786 | 309,4428685 | 2023.01.28 05:46 |
american express | 841,8361900 | 388,74323 | 809,6045425 | 993,7956288 | 662,8373684 | 947,1447363 | 2023.01.28 05:46 |
amgen | 674,6184339 | 482,9488615 | 361,1806699 | 880,2151402 | 984,9630270 | 84,3984881 | 2023.01.28 05:46 |
apple | 862,1565596 | 473,8871042 | 110,7812579 | 330,9510003 | 617,7177753 | 958,4267147 | 2023.01.28 05:46 |
boeing | 322,9520843 | 223,9842942 | 789,1700453 | 129,4636859 | 788,6106379 | 413,1495898 | 2023.01.28 05:46 |
caterpillar | 791,2927175 | 365,7758448 | 256,4485362 | 175,1182360 | 605,6471729 | 6,7148338 | 2023.01.28 05:46 |
chevron | 429,3353128 | 666,458786 | 54,6242665 | 473,3754057 | 576,6949368 | 360,3658034 | 2023.01.28 05:46 |
cisco | 865,4887303 | 829,6534612 | 100,2420367 | 803,8906758 | 535,1677809 | 666,7904984 | 2023.01.28 05:46 |
coca-cola | 616,8408534 | 908,2214128 | 488,9140744 | 936,9164569 | 250,6020806 | 962,3024751 | 2023.01.28 05:46 |
dow | 227,4349287 | 678,8026978 | 130,375805 | 169,9948474 | 526,9979904 | 648,6256789 | 2023.01.28 05:46 |
goldman sachs | 240,4513596 | 516,7747810 | 619,1828752 | 565,2354574 | 24,4740137 | 457,5117547 | 2023.01.28 05:46 |
home depot | 388,3931167 | 428,6374751 | 995,3905470 | 940,2215443 | 825,6178308 | 25,9553410 | 2023.01.28 05:46 |
honeywell | 655,1927431 | 950,1817219 | 191,5984969 | 807,4307605 | 50,3237554 | 206,6689968 | 2023.01.28 05:46 |
ibm | 507,7708208 | 904,5303590 | 245,3613244 | 43,6329225 | 754,4703251 | 271,7496383 | 2023.01.28 05:46 |
intel | 861,2103476 | 971,6863476 | 828,9954245 | 642,4835895 | 188,5918768 | 665,3789011 | 2023.01.28 05:46 |
j&j | 191,4727120 | 809,2402301 | 796,152029 | 909,3030978 | 786,8136810 | 833,308581 | 2023.01.28 05:46 |
jpmorgan | 175,8755702 | 664,9294463 | 346,9341780 | 679,2067672 | 145,6502670 | 893,9727038 | 2023.01.28 05:46 |
mcdonald’s | 646,5348032 | 456,8338590 | 127,1216044 | 213,3170536 | 594,224215 | 557,3907836 | 2023.01.28 05:46 |
merck&co | 38,4665105 | 694,8236480 | 280,5273380 | 854,4551967 | 403,5182864 | 385,7488034 | 2023.01.28 05:46 |
microsoft | 453,637275 | 955,5969898 | 714,8486853 | 570,3596859 | 384,259866 | 194,5101683 | 2023.01.28 05:46 |
nike | 148,4063049 | 827,7419073 | 429,3845055 | 133,4663506 | 851,8265722 | 290,1312073 | 2023.01.28 05:46 |
procter&gamble | 354,1445044 | 586,7568183 | 663,9710469 | 506,1152551 | 35,4611922 | 712,7487687 | 2023.01.28 05:46 |
salesforce.com | 310,2819383 | 109,6933658 | 308,3019994 | 204,4555158 | 708,307559 | 198,1370305 | 2023.01.28 05:46 |
travelers | 415,3301140 | 603,2662773 | 157,8933796 | 398,5105962 | 38,9838885 | 268,7006747 | 2023.01.28 05:46 |
unitedhealth | 954,7730360 | 816,9897096 | 234,5281746 | 738,5441055 | 810,8469329 | 238,1180377 | 2023.01.28 05:46 |
verizon | 149,4410052 | 573,8572364 | 472,7709765 | 994,8870224 | 101,5976480 | 154,2577765 | 2023.01.28 05:46 |
visa a | 491,5507841 | 768,5289114 | 535,357870 | 230,4896078 | 809,455158 | 479,430509 | 2023.01.28 05:46 |
walgreens boots | 574,2177957 | 587,3838031 | 65,8246274 | 502,2136606 | 266,753941 | 71,7373936 | 2023.01.28 05:46 |
walmart | 846,651639 | 624,9474610 | 663,7777155 | 206,1538393 | 329,9736100 | 683,8631719 | 2023.01.28 05:46 |
walt disney | 10,9123366 | 353,8182197 | 957,8320970 | 861,5315427 | 50,4484268 | 915,1146210 | 2023.01.28 05:46 |
# | site |
stats | hit |
1 | www.blogger.com | 9456,113 | 35419,42 |
2 | www.google.com | 9130,578 | 79430,531 |
3 | youtube.com | 8093,821 | 36446,1000 |
4 | linkedin.com | 5056,402 | 64220,733 |
5 | apple.com | 3715,7 | 11397,728 |
6 | play.google.com | 7618,579 | 74322,909 |
7 | microsoft.com | 9264,991 | 94753,594 |
8 | youtu.be | 5590,775 | 70101,505 |
9 | wordpress.org | 8871,56 | 54614,801 |
10 | adobe.com | 6327,341 | 33083,442 |
6953, 6668, 835, 4679, 5137, 8520, 9384, 183, 7085, 4875, 3130, 3697, 5381, 9, 5006, 398, 8842, 2923, 1062, 578, 9553, 7117, 6706, 8221, 3419, 8616, 3015, 231, 4010, 7181, 4668, 974, 4642, 3185, 1496, 1900, 2860, 9985, 6316, 3355, 1300, 6283, 4283, 2709, 6752, 7307, 7466, 4928, 2176, 7810, 1875, 4720, 8726, 4299, 2909, 4775, 9623, 8522, 7569, 2198, 1119, 5739, 7785, 692, 8779, 3631, 8211