Table 6917 stat 4320 time 2023.03.20 19:27 Last 20230320
name last high low cgh. cgh.% vol. time
3m 873,293490 720,3022798 727,8777826 146,6522397 330,9920931 852,1373284 2023.03.20 19:27
american express 250,3519148 667,9631086 449,9065310 605,6057178 933,8265207 254,8568535 2023.03.20 19:27
amgen 26,4313213 919,2381147 455,6114165 670,3284318 641,3906009 631,3682012 2023.03.20 19:27
apple 269,7763004 21,5981624 768,8727434 735,184604 225,4025818 981,6741031 2023.03.20 19:27
boeing 309,5865360 280,2428275 413,5339623 100,4386270 965,194494 677,4205695 2023.03.20 19:27
caterpillar 631,3468092 749,2716313 737,3797127 640,57935 156,6602732 604,9244065 2023.03.20 19:27
chevron 533,3394466 942,7576746 742,9244357 432,511412 511,7115985 294,9240284 2023.03.20 19:27
cisco 246,3936495 363,2108443 413,393969 631,439647 386,3804150 316,1236161 2023.03.20 19:27
coca-cola 760,9554283 130,9161407 616,7333655 840,1487179 73,7834140 906,8148404 2023.03.20 19:27
dow 708,3381701 866,2188213 50,1599501 143,2953293 554,5055048 506,9666984 2023.03.20 19:27
goldman sachs 545,1375873 11,9311077 518,3262589 55,2781300 282,1841334 195,8973884 2023.03.20 19:27
home depot 917,348178 47,9903107 818,9524986 805,5260814 291,6711326 745,3404371 2023.03.20 19:27
honeywell 831,8877522 636,3846823 393,1419399 352,9381586 280,3620436 869,7975294 2023.03.20 19:27
ibm 688,9239901 76,9699895 109,2699299 867,256221 305,9134841 16,1229794 2023.03.20 19:27
intel 866,8210838 649,1566512 492,3939633 497,3232991 282,1328547 708,6749724 2023.03.20 19:27
j&j 275,593618 613,5543216 421,4823973 352,1097078 406,4275102 80,5145106 2023.03.20 19:27
jpmorgan 697,9470751 540,21877 860,5560654 126,7265417 377,7742277 883,8693655 2023.03.20 19:27
mcdonald’s 169,3802812 193,4499064 513,9006457 125,7879302 960,7380097 342,3814129 2023.03.20 19:27
merck&co 221,6941027 491,6267942 122,5708178 142,8190529 518,6814373 821,3784519 2023.03.20 19:27
microsoft 238,9464076 105,6146517 720,9881864 484,8888262 369,6766816 339,8816033 2023.03.20 19:27
nike 577,4636113 669,5373347 202,117853 918,4220279 706,4098681 49,8275008 2023.03.20 19:27
procter&gamble 980,1901267 646,4985787 871,4677942 877,1090665 414,9820241 723,1348370 2023.03.20 19:27
salesforce.com 970,2077353 24,3386780 884,3623957 221,4617440 826,8898147 999,276278 2023.03.20 19:27
travelers 901,9178262 450,6074878 328,4984776 435,3083801 688,815421 807,5601682 2023.03.20 19:27
unitedhealth 549,6839892 669,9635380 666,3929528 99,6362237 601,1220380 974,4851048 2023.03.20 19:27
verizon 484,1951828 946,3104405 85,9459275 338,9865974 863,7877239 594,1914479 2023.03.20 19:27
visa a 286,290737 500,9748057 111,3067866 535,6599520 990,2042084 623,6567890 2023.03.20 19:27
walgreens boots 597,7218648 293,1978491 844,2679142 683,3283363 463,6298026 639,5480945 2023.03.20 19:27
walmart 576,9768450 535,4394836 764,1287770 631,507703 158,1307593 26,2684665 2023.03.20 19:27
walt disney 438,5605498 928,4283216 764,5519083 86,3619192 274,3781232 560,1176758 2023.03.20 19:27
2023.03.20 19:27 2023.03.20 19:27 2023.03.20 19:27 2023-03-20 19:41:02 March 20, 2023, 7:41 pm 03.20.23 20, 3, 2023 20230320 07-41-02, 20-03-23, 4131 4102 1 Monpm23 it is the 20th day. Mon Mar 20 19:41:02 MSK 2023 19:03:02 m is month 19:41:02
24281092848448319208263518747869026870675522796005
501214966246649264839102113600890369144768912922801
37123199779501151863953084366261742822614933765678
34629623501513423051664479182984348229837437838583
3053522430235699494859806047860815818891458312601247
12138294961175326118870742190231072430178021123889
39081505478218425129491533090394128017985945046838
629969535643533760159865572913446640732187221377166
70124284795327987715765558862257978782871725994146
2225575442781060661591443916785360211460889241988758
118758621616361474761356453754761625510114474543776
2040306593435549558332914534708993021418913683111593
6176205753907924489427062472760774866528680981142677
58051895442644280216595286321219311280144416773338
380067118701746399128666402818626318485146215259953
1506940114629512159341559265815606943397922629416
2878646539094459281395871398410494789990395230409386
8468948153718825518898057582422017257969635555233504
1939436835612972720539917622772332597702669150
2440276751472487603023509089734326135074749947469759
44176765625023951483723489936828754318725736157819
7637120843357222191304248958143087596379619539813
1208912655401590415723727024485129922780355095182634
422957568967946759904855175435033906687785425808484
6498564254791304491181988363938417662229526257957859
1627428165698111991020804824148413687208306418884242
79109099368462088368742498625359865405637911956174
656095505212838322950352486221148159879426147071093
3739267165467974323556749453916219839891045625561
872682013512106185122514747300931515085303064189732
463945035241467304753813839380370568372685156564
323850222002832548609733700761457931961860732836736
596790678952511527355761016716157633527655418903190
28442407605688044031975369014258439702318721727371
8170489672234832731880025107197193174329492631813176
91308140716722261067053572287882183977506758484035
4567540035833088295279146125361779666850876288285255
6032328918757282559727667529584353915966479561964775
67127696749730683794864122171940292170049107305098
4806716962513183584676741464385625424341105639486023
784697322277423841183325443479788084357495468013596
114782334003922161276685642633790848137287865048160
2567993652407704825147304234837021903685297892979831
7335862623841667435434012967316038234037929462034753
# site
 stats hit
1 www.blogger.com 9180,575 40494,30
2 www.google.com 5579,623 76282,192
3 youtube.com 4850,313 42964,605
4 linkedin.com 4789,662 3945,170
5 apple.com 16,246 46604,167
6 play.google.com 5612,236 54880,301
7 microsoft.com 6394,768 22981,262
8 youtu.be 3882,528 73727,307
9 wordpress.org 1025,143 33550,661
10 adobe.com 7646,99 85149,250

2812, 8895, 8931, 9442, 5249, 6994, 6595, 3999, 2296, 8156, 3991, 8597, 4572, 3059, 3714, 9661, 4090, 5951, 9143, 4402, 6500, 1996, 1393, 7369, 2612, 1262, 6741, 2015, 5057, 6868, 626, 5295, 5083, 7735, 6638, 8616, 3532, 6231, 6606, 8613, 9123, 5820, 9732, 7176, 2907, 3558, 572, 8248, 97, 9879, 8119, 9871, 9107, 6574, 9701, 4929, 5061, 4687, 8582, 9579, 5906, 5022, 1988, 2131, 9252, 8819, 505