Table 3962 stat 5046 time 2023.03.27 01:04 Last 20230327
name last high low cgh. cgh.% vol. time
3m 291,6249711 233,8686163 973,7795846 688,5938378 539,4472415 37,5522105 2023.03.27 01:04
american express 418,6209441 839,817521 210,2965968 859,5656203 651,8856727 738,7041785 2023.03.27 01:04
amgen 71,6135540 484,2133273 902,8805166 718,1931653 505,9509447 62,4785990 2023.03.27 01:04
apple 730,7501695 73,2695392 198,1091682 821,6148498 730,6606244 696,9397287 2023.03.27 01:04
boeing 957,5561611 505,6088680 442,2437318 313,5127078 857,7973903 726,7599134 2023.03.27 01:04
caterpillar 678,4439202 953,1833944 395,148602 662,1253941 765,7344301 395,9624404 2023.03.27 01:04
chevron 843,2166828 577,5737104 877,2738919 513,8345283 830,187880 443,2718866 2023.03.27 01:04
cisco 263,7564426 784,1198055 554,5106294 879,2317396 954,8327974 415,3494144 2023.03.27 01:04
coca-cola 847,771274 475,6126870 811,8697417 575,6551557 87,1524175 229,9637316 2023.03.27 01:04
dow 426,7423051 798,2563623 761,2416560 528,236127 998,3128433 144,5519314 2023.03.27 01:04
goldman sachs 823,231369 783,7780222 856,1988048 128,7035917 276,6022449 316,874896 2023.03.27 01:04
home depot 472,8914061 742,5584110 44,9715111 522,4701329 714,3204023 726,4749091 2023.03.27 01:04
honeywell 562,2547440 499,5601569 568,6419399 112,3910598 665,8957590 169,5210110 2023.03.27 01:04
ibm 95,2965184 225,3704959 898,5408814 458,3707498 432,2006306 929,4761109 2023.03.27 01:04
intel 172,4513032 946,8859578 771,6727389 361,3337638 927,8593886 894,4950700 2023.03.27 01:04
j&j 501,60087 886,1664052 901,552116 687,9963315 352,9120189 367,2504931 2023.03.27 01:04
jpmorgan 453,8248128 621,8851876 26,5504036 361,1975849 2,3075422 84,7734122 2023.03.27 01:04
mcdonald’s 980,4444094 108,9077638 304,10965 403,8051263 8,2889634 971,9088729 2023.03.27 01:04
merck&co 344,6589476 905,6959049 571,2720317 946,238667 97,5676408 909,1222878 2023.03.27 01:04
microsoft 118,2703527 320,1197510 578,4034153 893,5581758 847,3390 466,1516225 2023.03.27 01:04
nike 2,8687733 956,85405 158,9282803 917,5019116 587,8226177 198,1581943 2023.03.27 01:04
procter&gamble 95,1442143 182,1914938 712,911152 314,8298993 362,6336541 949,9393627 2023.03.27 01:04
salesforce.com 38,8428132 498,8848939 843,9634780 37,8445875 832,9932652 853,9899878 2023.03.27 01:04
travelers 921,7705412 492,5087733 593,6897157 667,6878082 834,8490285 879,5457849 2023.03.27 01:04
unitedhealth 940,1930834 376,3016114 826,3253343 241,8638067 168,7385124 748,112995 2023.03.27 01:04
verizon 702,7852170 856,5342415 778,7090148 524,7000275 480,161285 209,727148 2023.03.27 01:04
visa a 706,8757683 760,5397740 725,6398247 86,6649402 833,4612430 966,6596455 2023.03.27 01:04
walgreens boots 786,2075254 523,9547246 946,2721527 966,6480280 58,8219109 183,8358518 2023.03.27 01:04
walmart 531,7064985 536,104816 722,7446800 84,4284711 620,8437192 968,3452448 2023.03.27 01:04
walt disney 484,538039 11,3164519 515,9767363 976,3016241 185,4995494 257,1302993 2023.03.27 01:04
2023.03.27 01:04 2023.03.27 01:04 2023.03.27 01:04 2023-03-27 01:17:53 March 27, 2023, 1:17 am 03.27.23 27, 3, 2023 20230327 01-17-53, 27-03-23, 1731 1753 1 Monam23 it is the 27th day. Mon Mar 27 1:17:53 MSK 2023 01:03:53 m is month 01:17:53
2224829196065753200938986689566078659962921435532887
82491335600991018005406187340920038266522467744533
8311496846559081791951448570734444951657361580001321
80118408408263079164841907216755871158935514613555
4670695647764085751099017215342348124814670967313331
3518709698678626775717896585774384301927733545598
949179298414761385187276430254568735389361341013686
7026746871024952977964778875487021381183526198114935
347513372412420198568376333930240067803432780452622
35643955585675334590555498249324743275923499526155
6977978875052031184988885078932622677169581087841419
63645053564867171627878656801543168044725184912670
4063338394706851226465517933320218347353344899956710
180216669499592312092629991455738734641520859569849
992989570901837716744824218848337491738486027942685
59745628044566671271635150929918921681136187709733
870931295283349241579701533447669745184424839717
79526942211521170434345182651519858210981480547744
760814204070581070566662316880037786782323380929840
5118717067903088210275818169583619028533651797345238
9937830822357669628741832669653241944886953090336693
737288479392593985591124757968667848045360380152268
5276560668508393558744795484970092644017904033034116
932253949674289026378257543588145369294990423472161
5721847023681966938084306918200820959017735452069453
251410293186137658594462651891095976022815442763
56828201407769345388185317748028698745698642824242
8600785926849330867515978511572725098801872088292963
9904256038078931252252052497525894871078413227144123
872019887668928424624854399478968583483137958848183
6043294823293117334926273207501048698901321229671
54645957557045422165184939771635808889660612263780
431317339402953884373573624225548027339367523343964
1514515234271196344723555954809285812831552324879598
600887333264161554149412747733213728298659611797714
7059956363638588554253424390728976177718513682338553
312425464328226796915649683546868075905918841318469
5994270015294278103670946704384916185372855569426275
798030349671314935745381460856256772616353230561318
108360694389776149764499802832378751599633617016801
3183413614662760257515834570776757251041275128295352
16258115228482815798163872815705454794312929883714
1248698327063651703221172355505964718204120424485064
8812607275803067391931696591350455146621985029125266
# site
 stats hit
1 www.blogger.com 4115,81 77128,626
2 www.google.com 5867,146 50718,82
3 youtube.com 7524,460 83923,485
4 linkedin.com 7664,296 87608,344
5 apple.com 6123,634 257,633
6 play.google.com 9834,874 18367,570
7 microsoft.com 5354,241 55414,845
8 youtu.be 5320,360 37090,944
9 wordpress.org 4397,143 56944,27
10 adobe.com 2874,77 10767,40

9469, 3027, 4000, 8546, 6487, 164, 6707, 573, 1398, 4435, 2726, 9388, 9564, 7021, 729, 5693, 2657, 2621, 5180, 6987, 6036, 6885, 3006, 1857, 6474, 9394, 161, 3346, 8434, 54, 7784, 9359, 4464, 7097, 3146, 1309, 1234, 1923, 5651, 8643, 71, 1323, 6818, 9955, 5035, 4414, 5753, 3259, 5752, 9860, 4438, 8078, 9361, 9911, 3780, 7135, 6589, 4082, 3125, 8658, 4043, 977, 6843, 13, 4590, 1491, 1040