Table 2512 stat 5906 time 2023.03.20 18:14 Last 20230320
name last high low cgh. cgh.% vol. time
3m 510,7285009 814,9379108 80,5715747 514,3055185 767,4751768 701,8216724 2023.03.20 18:14
american express 262,4531433 646,4292360 275,3388257 108,6822015 323,2758189 569,4584056 2023.03.20 18:14
amgen 515,7234672 616,2228675 700,8674833 813,2106104 596,6272645 149,6758600 2023.03.20 18:14
apple 199,6622844 981,9656694 138,6823974 787,3991290 136,4335605 828,4098496 2023.03.20 18:14
boeing 772,9363853 92,955299 212,6608410 554,7275980 384,1702986 950,848661 2023.03.20 18:14
caterpillar 38,7638801 296,6337660 391,4439976 310,5899836 107,2910044 556,2437431 2023.03.20 18:14
chevron 973,3429946 643,1089424 776,4712369 519,5489412 408,6108429 644,6198263 2023.03.20 18:14
cisco 272,1984065 348,6559920 369,2978896 741,4064870 62,363344 41,4529141 2023.03.20 18:14
coca-cola 480,3498788 43,5866138 641,5985505 830,6142849 941,4732288 723,7181002 2023.03.20 18:14
dow 944,2420191 267,3520877 853,9115124 971,1245457 110,3193381 780,4786239 2023.03.20 18:14
goldman sachs 617,5213956 885,6789973 558,9253637 132,380619 275,1748089 625,9161256 2023.03.20 18:14
home depot 773,4550324 530,7149044 928,2536377 433,8727267 496,7000458 225,3485186 2023.03.20 18:14
honeywell 611,1967282 473,7214769 516,2536018 200,1332938 775,852114 812,3327272 2023.03.20 18:14
ibm 11,9442023 371,2858175 119,9954646 202,8923704 451,7323536 607,3787581 2023.03.20 18:14
intel 986,402792 252,4816479 740,4762991 830,3518829 673,3032307 74,1890935 2023.03.20 18:14
j&j 557,2734604 323,3318297 359,1346783 664,3692468 79,353458 655,1978916 2023.03.20 18:14
jpmorgan 31,8570073 91,4813073 589,6975367 860,5753521 738,1115501 57,4781407 2023.03.20 18:14
mcdonald’s 588,8871664 830,2608764 191,9033833 450,7472295 177,7723570 79,5355154 2023.03.20 18:14
merck&co 907,7436159 904,9859157 779,5598264 184,8097719 417,2740692 291,61945 2023.03.20 18:14
microsoft 971,1511445 581,7094217 263,6385465 188,8505436 526,175859 112,7161099 2023.03.20 18:14
nike 921,5613896 463,978128 334,5423983 633,2407817 286,5380903 227,649757 2023.03.20 18:14
procter&gamble 98,4105045 874,5147503 684,1658267 521,6561794 317,1024913 366,5796656 2023.03.20 18:14
salesforce.com 741,5531633 430,2667505 571,5416290 982,4917183 103,4461995 589,4367651 2023.03.20 18:14
travelers 988,2228591 677,2746118 761,9042441 340,8588659 315,2143350 374,9993222 2023.03.20 18:14
unitedhealth 380,8945609 655,6971326 997,211026 277,7380899 574,7070072 5,1450149 2023.03.20 18:14
verizon 249,9877006 637,3516546 434,2262642 788,4224978 449,4659664 697,2100725 2023.03.20 18:14
visa a 370,366970 69,6849590 251,4425545 684,6311935 337,3397826 328,3341676 2023.03.20 18:14
walgreens boots 361,6051241 73,9351509 312,770977 81,5607673 65,7168989 912,4986982 2023.03.20 18:14
walmart 943,7008415 921,3922862 167,6183056 602,5370183 655,6712971 222,9060345 2023.03.20 18:14
walt disney 114,9062583 537,4509670 246,8655539 785,6069260 471,8573918 542,7828091 2023.03.20 18:14
2023.03.20 18:14 2023.03.20 18:14 2023.03.20 18:14 2023-03-20 18:27:27 March 20, 2023, 6:27 pm 03.20.23 20, 3, 2023 20230320 06-27-27, 20-03-23, 2731 2727 1 Monpm23 it is the 20th day. Mon Mar 20 18:27:27 MSK 2023 18:03:27 m is month 18:27:27
62239993256028244192123727706925882762113583502982
47201840901598414545874811310234415956327533512671
9026472194393564198993415359651750701298397798849103
471470537161405808713231122611512841255270524282417
574063375458729584348590633786828327971264591554
784326218886255932026272527495235445792894820288560
2172380930934706190940748814248377729791212540115560
2034287698785066727253373872556917125220946872045713
259472432681574098696039303309398521884490998037790
3119852943208555927583967926305643526945715700540
497379612283126879262871424783550261666441124639
705251359477933302255385686300494673483127012141212
74339810400524104452432450399930319988015627920211
1077719930276132225972757598728092425160183531825
8668295989333036325780287165554655511213907665659
943796677926100672134920958971215181541452370442709
355422479639322329467639203238892367819686853234111
234914809587543192453518437436154146864259877798718
41694927988594332333639785428338109834921973705550
531376019748070320841769318166042711356688543091187
89669609852378438951421267174974597400642338773
82588366608567231611378373997571072758363711780
66537738712885075733764133122962372555118529021741
124754674488903775457862128116624981970496313284417
7178369978027029797253883741317389845886119226451110
1368512449503103121935934173976485732492803270461624
2300139918755846855192999442255787654599628820334916
25539811996147968943635019632845654834880538502127
6575891742243452105144855247521797072522455218054208
298540138194927020796282169891814529355403699806095
364439188509590720133109121047767184824265543259097
3070491836087065641144288094641877246390511989737006
9293463796917465687231698599950818989467880359419689
2300100128963586832631493472213437768388465457894
550345404894385361446189906671041019119814040587579
740212157472913019098850991899011772978662912235
649588737195219715695127167947212795552274516626167
3717418481298243475132763847661555426008882149001498
163473655483487950333449871420418128153369483931
6342110447599995442921614774291229158472125022278
251715754993527857576846159132368112464587356773635
107952461712580420996632674923821735908534047914959
14968118703312672552393183270437358263489738015844
7524694412973118357086112427627462946714230243763420
# site
 stats hit
1 www.blogger.com 9272,100 72204,8
2 www.google.com 6844,637 75999,748
3 youtube.com 3304,9 87747,175
4 linkedin.com 3199,819 53120,335
5 apple.com 6801,15 57745,797
6 play.google.com 6422,824 42562,588
7 microsoft.com 4953,326 81795,541
8 youtu.be 7629,875 88201,691
9 wordpress.org 9744,605 69771,659
10 adobe.com 2401,458 40644,571

2839, 7858, 2759, 7829, 6980, 9329, 47, 173, 3386, 930, 4393, 1873, 4808, 2834, 2524, 4043, 5985, 6391, 3106, 1649, 10, 5306, 6184, 3357, 1051, 1699, 2117, 5878, 2030, 6308, 7249, 9916, 2252, 1976, 526, 5443, 4602, 591, 6227, 354, 8235, 2722, 5623, 7275, 7310, 2205, 3934, 7791, 8427, 1542, 3391, 9486, 7733, 8777, 4025, 1237, 1181, 2610, 2557, 4455, 3468, 4424, 8780, 3585, 1981, 6158, 2112