name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 489,8789381 | 482,5641883 | 951,4007071 | 119,3115974 | 863,2923652 | 194,4922075 | 2023.02.01 15:58 |
american express | 104,415007 | 970,1183339 | 445,2200996 | 666,5648047 | 272,5542911 | 891,2592367 | 2023.02.01 15:58 |
amgen | 488,4277834 | 619,4750884 | 505,6591867 | 266,9935641 | 538,7472875 | 558,4892975 | 2023.02.01 15:58 |
apple | 148,6768350 | 801,116342 | 969,9947276 | 504,732050 | 37,4743809 | 192,4808742 | 2023.02.01 15:58 |
boeing | 694,8578933 | 46,9666055 | 412,9368567 | 226,9001817 | 365,8446245 | 375,8694928 | 2023.02.01 15:58 |
caterpillar | 504,6407386 | 863,419359 | 388,4208091 | 531,5360206 | 98,3321282 | 548,668442 | 2023.02.01 15:58 |
chevron | 327,514964 | 140,3630839 | 526,3315879 | 844,2203577 | 190,8896369 | 187,6016654 | 2023.02.01 15:58 |
cisco | 826,4128053 | 502,1911337 | 258,8771170 | 61,7612409 | 518,9236832 | 803,9058815 | 2023.02.01 15:58 |
coca-cola | 345,3344102 | 442,4421363 | 666,9895568 | 509,9933940 | 42,6490296 | 357,5669304 | 2023.02.01 15:58 |
dow | 980,2004358 | 787,1700986 | 90,9742511 | 771,9165662 | 387,2736108 | 108,6444860 | 2023.02.01 15:58 |
goldman sachs | 151,1683261 | 406,6685832 | 92,2089037 | 574,4365015 | 543,163667 | 878,2098521 | 2023.02.01 15:58 |
home depot | 6,3876182 | 204,469766 | 37,5597238 | 614,172652 | 760,4011949 | 188,8502321 | 2023.02.01 15:58 |
honeywell | 376,9591276 | 767,7625023 | 233,8744981 | 407,3834660 | 43,8127152 | 52,1348334 | 2023.02.01 15:58 |
ibm | 22,6265138 | 571,5649327 | 643,4499726 | 775,6488039 | 837,9780307 | 696,8742385 | 2023.02.01 15:58 |
intel | 538,3096873 | 891,2979139 | 711,788674 | 148,863282 | 38,9149442 | 848,2707332 | 2023.02.01 15:58 |
j&j | 789,2558186 | 654,8322664 | 69,7062483 | 967,901526 | 333,5384346 | 655,9756424 | 2023.02.01 15:58 |
jpmorgan | 988,4298699 | 624,8259978 | 408,3202267 | 700,9456549 | 630,5917400 | 244,3407961 | 2023.02.01 15:58 |
mcdonald’s | 670,3917147 | 427,7086022 | 307,2759546 | 979,961011 | 532,6335344 | 928,6003069 | 2023.02.01 15:58 |
merck&co | 340,8954672 | 690,6725446 | 434,3455446 | 648,4223088 | 775,2726332 | 249,1833149 | 2023.02.01 15:58 |
microsoft | 593,9485428 | 129,2227737 | 540,3725384 | 564,2108900 | 764,9906939 | 919,709118 | 2023.02.01 15:58 |
nike | 267,8988273 | 167,7984216 | 532,953802 | 399,8721442 | 990,891879 | 545,4247490 | 2023.02.01 15:58 |
procter&gamble | 435,1928757 | 847,2101468 | 466,953642 | 394,583685 | 44,5224313 | 281,5841897 | 2023.02.01 15:58 |
salesforce.com | 895,8447119 | 795,6592227 | 835,7145717 | 730,1020542 | 613,8971473 | 900,1457605 | 2023.02.01 15:58 |
travelers | 992,2992043 | 18,9833748 | 389,5625934 | 408,8231245 | 755,2551814 | 34,2209778 | 2023.02.01 15:58 |
unitedhealth | 351,4267329 | 280,3944526 | 949,5604885 | 978,8441339 | 405,7737218 | 503,2406060 | 2023.02.01 15:58 |
verizon | 488,2334910 | 343,1016923 | 131,2431360 | 248,1231657 | 542,2653574 | 107,9307323 | 2023.02.01 15:58 |
visa a | 828,5146641 | 754,5834199 | 770,7871281 | 804,1203911 | 214,837439 | 515,1630250 | 2023.02.01 15:58 |
walgreens boots | 644,4934857 | 8,494326 | 267,5105153 | 290,7555008 | 744,6326987 | 857,8746444 | 2023.02.01 15:58 |
walmart | 875,1046457 | 997,4181749 | 370,1043504 | 349,1979539 | 619,1027639 | 781,3888600 | 2023.02.01 15:58 |
walt disney | 890,5857713 | 509,1037528 | 669,240945 | 267,3137474 | 518,2739365 | 363,7847876 | 2023.02.01 15:58 |
# | site |
stats | hit |
1 | www.blogger.com | 273,262 | 4094,789 |
2 | www.google.com | 701,282 | 24993,664 |
3 | youtube.com | 3595,420 | 25097,529 |
4 | linkedin.com | 6012,803 | 77881,675 |
5 | apple.com | 1326,622 | 20039,521 |
6 | play.google.com | 1319,444 | 48641,91 |
7 | microsoft.com | 5196,105 | 23928,483 |
8 | youtu.be | 4048,731 | 52132,432 |
9 | wordpress.org | 9918,563 | 22033,62 |
10 | adobe.com | 8441,471 | 72564,204 |
9766, 4910, 5104, 9116, 3658, 2641, 9188, 3290, 5941, 4285, 3333, 3164, 808, 7396, 1039, 4409, 6747, 8594, 972, 3173, 2033, 2723, 9361, 1458, 4133, 8548, 4347, 6420, 5494, 666, 3247, 7337, 4392, 1845, 3640, 9992, 830, 6893, 8728, 5492, 4093, 326, 5752, 3595, 561, 7778, 9333, 3802, 1044, 9087, 663, 357, 1794, 1684, 5600, 3382, 1215, 8132, 452, 8212, 5985, 4820, 1103, 9042, 4267, 6830, 7207