Table 405 stat 7904 time 2023.02.01 15:58 Last 20230201
name last high low cgh. cgh.% vol. time
3m 489,8789381 482,5641883 951,4007071 119,3115974 863,2923652 194,4922075 2023.02.01 15:58
american express 104,415007 970,1183339 445,2200996 666,5648047 272,5542911 891,2592367 2023.02.01 15:58
amgen 488,4277834 619,4750884 505,6591867 266,9935641 538,7472875 558,4892975 2023.02.01 15:58
apple 148,6768350 801,116342 969,9947276 504,732050 37,4743809 192,4808742 2023.02.01 15:58
boeing 694,8578933 46,9666055 412,9368567 226,9001817 365,8446245 375,8694928 2023.02.01 15:58
caterpillar 504,6407386 863,419359 388,4208091 531,5360206 98,3321282 548,668442 2023.02.01 15:58
chevron 327,514964 140,3630839 526,3315879 844,2203577 190,8896369 187,6016654 2023.02.01 15:58
cisco 826,4128053 502,1911337 258,8771170 61,7612409 518,9236832 803,9058815 2023.02.01 15:58
coca-cola 345,3344102 442,4421363 666,9895568 509,9933940 42,6490296 357,5669304 2023.02.01 15:58
dow 980,2004358 787,1700986 90,9742511 771,9165662 387,2736108 108,6444860 2023.02.01 15:58
goldman sachs 151,1683261 406,6685832 92,2089037 574,4365015 543,163667 878,2098521 2023.02.01 15:58
home depot 6,3876182 204,469766 37,5597238 614,172652 760,4011949 188,8502321 2023.02.01 15:58
honeywell 376,9591276 767,7625023 233,8744981 407,3834660 43,8127152 52,1348334 2023.02.01 15:58
ibm 22,6265138 571,5649327 643,4499726 775,6488039 837,9780307 696,8742385 2023.02.01 15:58
intel 538,3096873 891,2979139 711,788674 148,863282 38,9149442 848,2707332 2023.02.01 15:58
j&j 789,2558186 654,8322664 69,7062483 967,901526 333,5384346 655,9756424 2023.02.01 15:58
jpmorgan 988,4298699 624,8259978 408,3202267 700,9456549 630,5917400 244,3407961 2023.02.01 15:58
mcdonald’s 670,3917147 427,7086022 307,2759546 979,961011 532,6335344 928,6003069 2023.02.01 15:58
merck&co 340,8954672 690,6725446 434,3455446 648,4223088 775,2726332 249,1833149 2023.02.01 15:58
microsoft 593,9485428 129,2227737 540,3725384 564,2108900 764,9906939 919,709118 2023.02.01 15:58
nike 267,8988273 167,7984216 532,953802 399,8721442 990,891879 545,4247490 2023.02.01 15:58
procter&gamble 435,1928757 847,2101468 466,953642 394,583685 44,5224313 281,5841897 2023.02.01 15:58
salesforce.com 895,8447119 795,6592227 835,7145717 730,1020542 613,8971473 900,1457605 2023.02.01 15:58
travelers 992,2992043 18,9833748 389,5625934 408,8231245 755,2551814 34,2209778 2023.02.01 15:58
unitedhealth 351,4267329 280,3944526 949,5604885 978,8441339 405,7737218 503,2406060 2023.02.01 15:58
verizon 488,2334910 343,1016923 131,2431360 248,1231657 542,2653574 107,9307323 2023.02.01 15:58
visa a 828,5146641 754,5834199 770,7871281 804,1203911 214,837439 515,1630250 2023.02.01 15:58
walgreens boots 644,4934857 8,494326 267,5105153 290,7555008 744,6326987 857,8746444 2023.02.01 15:58
walmart 875,1046457 997,4181749 370,1043504 349,1979539 619,1027639 781,3888600 2023.02.01 15:58
walt disney 890,5857713 509,1037528 669,240945 267,3137474 518,2739365 363,7847876 2023.02.01 15:58
2023.02.01 15:58 2023.02.01 15:58 2023.02.01 15:58 2023-02-01 16:12:09 February 1, 2023, 4:12 pm 02.01.23 1, 2, 2023 20230201 04-12-09, 1-02-23, 1228 1209 3 Wedpm23 it is the 1st day. Wed Feb 1 16:12:09 MSK 2023 16:02:09 m is month 16:12:09
653352853975161840108722928912438515921522410682921
564178373505889272292820788846451882731042508256197
3717894554692297807476754589983137494238432823279244
74624059798922393950876968489454627348720952414
843806013157585317851108486649081915574955597584496
3849496930131002589865923671704518684283352325429154
9214192591563002035993643835353931574478041889969
4560450756072625743033045905104083751674639727497347
975126384647422991128747367531680316009706144938109
9722802914106305849912461052563569132806002227380
992802257629958481215705416206727958817514952875514
9738249570284990258627924541391287196178598829574330
9311653355022564638814824641212866115036277998484540
79296395601187447748403537169296167919900249638051
779366973734982968834322756261306432754835349305214
680179697917274980949238853335148754269687725054060
455012929209938177966502467100826657824703569283703
20021434706450505746412188583537427250770832958929
8229163396608138969570762394271485042415707880454275
241128378995025144331655777478376045673369118886217
894662911379057008078219540818314244403637892164
3885358530164362575058375670522722598727483088507169
920259484367135658045509456531668396828746255116753
67449413848848693415756053256985081174544513819078
135850304928371256864672328138598634498090589485455
624472016789909666974809176258037191933670167609898
1740504943124030661271414135771191059438055582354
6879393849316159787112711982660744038791491562925607
75069833423221763730377128726528086281129964366443
599873223406276811754248355054016797494606581909716
3029957675012207717728935999613574585131627156645754
406640733430993365748579225443915700921463715184669
257715522060227393993234870867638588304141643368574
4897719879504767770473238865157756280464415547844
64259094521590893857733239760099583888571969672200
68659295947159202717770561197724641459861157202025
21603437602811450095616614820611375413162920752349
550431839507652097033244701854009179965539994192009
6688413647697105716732949555807812105045777581469
2523396819368616969257091335340865617625576151914647
703970695560939441231827400612266695984208630399911
8146560974951961154740928218774270337238478497081
911964389185923580717444896530887534297275268090
4616776587218162508330352605101965776014862998384
# site
 stats hit
1 www.blogger.com 273,262 4094,789
2 www.google.com 701,282 24993,664
3 youtube.com 3595,420 25097,529
4 linkedin.com 6012,803 77881,675
5 apple.com 1326,622 20039,521
6 play.google.com 1319,444 48641,91
7 microsoft.com 5196,105 23928,483
8 youtu.be 4048,731 52132,432
9 wordpress.org 9918,563 22033,62
10 adobe.com 8441,471 72564,204

9766, 4910, 5104, 9116, 3658, 2641, 9188, 3290, 5941, 4285, 3333, 3164, 808, 7396, 1039, 4409, 6747, 8594, 972, 3173, 2033, 2723, 9361, 1458, 4133, 8548, 4347, 6420, 5494, 666, 3247, 7337, 4392, 1845, 3640, 9992, 830, 6893, 8728, 5492, 4093, 326, 5752, 3595, 561, 7778, 9333, 3802, 1044, 9087, 663, 357, 1794, 1684, 5600, 3382, 1215, 8132, 452, 8212, 5985, 4820, 1103, 9042, 4267, 6830, 7207