Table 6813 stat 7937 time 2023.06.02 03:59 Last 20230602
name last high low cgh. cgh.% vol. time
3m 123,8428339 622,4440317 951,1467354 353,5045068 608,4450855 775,8802755 2023.06.02 03:59
american express 416,2611066 653,5654641 910,7343813 541,5763183 102,9727840 552,8081454 2023.06.02 03:59
amgen 837,1272725 477,1851168 434,1579304 978,5573642 1,6006146 2,9519134 2023.06.02 03:59
apple 747,3537801 456,3555664 799,2315043 236,2148840 493,8886180 780,4033183 2023.06.02 03:59
boeing 623,3210003 979,7247913 294,5316002 533,1315878 659,96330 317,931637 2023.06.02 03:59
caterpillar 168,2954724 650,1683275 896,6519236 121,6434367 6,5766610 999,8045691 2023.06.02 03:59
chevron 808,2348449 20,3007761 124,7998011 704,7464620 121,6837308 471,4145856 2023.06.02 03:59
cisco 216,41898 546,8742037 14,8628779 967,1813860 159,6178951 350,544370 2023.06.02 03:59
coca-cola 270,4699543 698,2755223 47,6968767 81,8547804 931,995444 156,551844 2023.06.02 03:59
dow 899,8596507 801,201467 543,2728995 435,7587124 277,9809056 633,2909119 2023.06.02 03:59
goldman sachs 843,6002833 472,21335 218,8220113 57,4879969 292,7544441 763,3385807 2023.06.02 03:59
home depot 451,8436104 194,3830424 943,3489174 438,8425001 209,2398729 862,7519494 2023.06.02 03:59
honeywell 513,2973789 511,7898615 279,1435777 81,1220677 744,5530712 125,9620392 2023.06.02 03:59
ibm 375,1807716 450,6670480 935,2135551 6,3865364 58,1989896 769,3201 2023.06.02 03:59
intel 548,2078054 842,7564750 448,7054668 508,9604506 3,190861 750,2811300 2023.06.02 03:59
j&j 163,8310854 403,9065247 384,5273988 868,7592390 708,3185998 426,6433859 2023.06.02 03:59
jpmorgan 532,4319154 30,5893202 631,7995009 590,1788119 8,4324603 935,4549844 2023.06.02 03:59
mcdonald’s 138,4437113 416,1407726 463,1657470 422,6254611 996,8251002 532,3809888 2023.06.02 03:59
merck&co 353,4005496 141,606692 719,5665145 704,2513042 998,7339772 840,6293348 2023.06.02 03:59
microsoft 533,4302646 808,5407841 862,7434336 995,6519 187,4112034 142,6499421 2023.06.02 03:59
nike 577,5633271 276,5737826 389,8073889 954,7409261 208,949990 801,9270878 2023.06.02 03:59
procter&gamble 661,5056502 179,6599433 240,190164 289,7731053 449,974247 314,3120059 2023.06.02 03:59
salesforce.com 841,3096579 313,280029 721,4540822 678,2978115 18,9533481 871,4058365 2023.06.02 03:59
travelers 760,8263652 147,9686754 921,9483578 895,5828776 454,741552 243,6936353 2023.06.02 03:59
unitedhealth 94,5320988 467,5424524 629,7806300 854,4703816 91,1671159 498,8111490 2023.06.02 03:59
verizon 621,1763294 109,6386074 130,9805543 45,8904143 807,1912063 859,7282836 2023.06.02 03:59
visa a 140,7548529 311,5935720 829,5539818 287,9221795 86,7539478 465,7156039 2023.06.02 03:59
walgreens boots 535,3190901 186,6248655 486,6843699 436,1074041 860,5449748 746,9903766 2023.06.02 03:59
walmart 526,7904551 880,3324484 981,7398805 61,1212253 495,3718929 715,3237414 2023.06.02 03:59
walt disney 925,20045 246,119552 756,7105527 727,2905300 30,9135445 915,5158487 2023.06.02 03:59
2023.06.02 03:59 2023.06.02 03:59 2023.06.02 03:59 2023-06-02 04:13:19 June 2, 2023, 4:13 am 06.02.23 2, 6, 2023 20230602 04-13-19, 2-06-23, 1330 1319 5 Friam23 it is the 2nd day. Fri Jun 2 4:13:19 MSK 2023 04:06:19 m is month 04:13:19
3515458736934220329814148151564497751129134173548524
874394133639134189127155424365467099464367512359032
6052102166442235366589844097762469852824988524431885
85869205694400215466478670296533940656056146124183
291638442742792045632329469259576949707993592452
7183330315597989101978314391255319237200968780078766
7523872480427038727075623999598975209706540229538241
5757927513332645677259612030240684908171823548575762
9568285813544056313674255443646680074635808668177602
1946299227166422368418884039811310325665880648443
4415240531144742058586127636254651427348557156945
85403664115722429579125854175884487943147093589054
3118351714250715873888497886673546766882359823817
477070341785922149259653815113246440089984323249
2781484343623773343615464157776170438547972098515703
2064551348018382189192564139945247187444702467773040
736261517399200799055453644911530985591893961592787
869875360596799918093515789237937118768892260804416
4821140037577170617686249901151261816590863245833126
9266801742234255444789052084270406945999258511686
68821882977292134828626905770938683101267552666603
6825683969354778372799632338637538744032237785792238
14409032276049443663317624436929984998899217895837
573775539748477703446352834495681443194740678659535
3274987954883525359020332051730265945686628627495664
2657855838435149425878204277393533314164759701284
598867344187517815814576582340969985116721175135534
3087614637578403378498805334452265555426204467873133
79093504632994478062910419187985654553240395192737
48755772652186537122306406176743203664902872489492
66467512572890536332023229555706210712660119338148
958155216681908115483057999558778974116277141744348
651410387241569690492741684226926391324349737430
966322723771593440140321595119424912996258533282723
9383935654408415563484064204606072631956417538177358
709128976446351090926122761682968981882773526944545
713640394761517994499387425340365345302703973299322
19557538884486023824052727891849448624415538687607
9738677129981075522416402880970315811925419673744222
321629858995575717824490250528149796816526246479511
5921111354128232515111192991966257577192631142636486
422014363638261474999079642229565137440342569654766
7604774959157053669947065440733779348748129868358683
793487689221728256986394993312464919032705744726
# site
 stats hit
1 www.blogger.com 7042,291 75597,878
2 www.google.com 1585,782 67126,724
3 youtube.com 8695,942 61520,718
4 linkedin.com 1140,283 97436,879
5 apple.com 1461,937 37747,680
6 play.google.com 9676,348 14468,543
7 microsoft.com 5376,344 56968,522
8 youtu.be 9176,472 59366,622
9 wordpress.org 7617,350 49960,921
10 adobe.com 1316,171 64310,2

2583, 2261, 6929, 6866, 4817, 5970, 5111, 3665, 7094, 7719, 4813, 9424, 8932, 9625, 5055, 1761, 6819, 3043, 5063, 41, 3572, 8169, 7407, 7224, 710, 6307, 8878, 3832, 4354, 8449, 3090, 7045, 4229, 3656, 9995, 9171, 9707, 2248, 9173, 1612, 4413, 5406, 3648, 1098, 2692, 7409, 9755, 5690, 4541, 3274, 3042, 8102, 9784, 9861, 9820, 8839, 9390, 7522, 3481, 1038, 8165, 1954, 2900, 1902, 6989, 1975, 7620