Statistics for 2023.03.28 11:35 stat 997 №8511103

Table 3768 stat 7604 time 2023.03.28 11:35 Last 20230328

name	last	high	low	cgh.	cgh.%	vol.	time
3m	624,7715654	766,2912842	527,9293775	327,1421874	769,4098501	899,293372	2023.03.28 11:35
american express	645,6434344	578,6369426	931,575712	659,3940846	781,2629760	744,385226	2023.03.28 11:35
amgen	758,9918695	173,8582188	843,5492769	618,4667637	321,3848993	758,8476049	2023.03.28 11:35
apple	314,843951	989,830521	494,8894408	113,1391493	533,6902351	776,4647588	2023.03.28 11:35
boeing	748,4352795	858,5293001	698,6031559	568,4568370	595,7403828	315,4380051	2023.03.28 11:35
caterpillar	290,9335795	904,6105019	319,6628167	458,6327555	747,4478989	716,2414570	2023.03.28 11:35
chevron	338,8281967	381,8702147	518,1566980	335,2662379	592,1938168	795,2902328	2023.03.28 11:35
cisco	797,3633606	747,3919980	104,621256	830,3934030	995,7347719	4,3141838	2023.03.28 11:35
coca-cola	398,4620115	946,1448003	910,6627467	386,2472499	491,7668634	118,93751	2023.03.28 11:35
dow	923,4524381	276,5155387	646,711509	805,4432275	435,5528413	835,5382547	2023.03.28 11:35
goldman sachs	615,6652284	931,6106718	400,9355624	924,7975888	398,8717947	942,3074841	2023.03.28 11:35
home depot	535,3286462	555,254847	96,6721986	35,190708	125,3104727	535,7708914	2023.03.28 11:35
honeywell	382,3403810	214,8161349	893,493441	355,5081891	714,2860472	119,1145727	2023.03.28 11:35
ibm	222,437163	912,6191833	915,8545505	926,4500523	184,4814014	476,2787061	2023.03.28 11:35
intel	154,5103967	298,2782364	821,8323863	50,2024928	173,2632464	19,659894	2023.03.28 11:35
j&j	313,3730172	574,271629	659,6930392	142,8806739	737,538970	500,6522665	2023.03.28 11:35
jpmorgan	908,4265245	103,916440	908,5778557	370,615256	89,6681268	340,9091216	2023.03.28 11:35
mcdonald’s	501,3888896	112,6732802	652,1302419	739,9647264	503,3134480	991,1623234	2023.03.28 11:35
merck&co	7,1336248	43,7432426	188,5428544	396,959692	969,4978277	188,8773046	2023.03.28 11:35
microsoft	76,5579632	938,1639357	226,2785922	73,7266029	667,1846715	400,3196176	2023.03.28 11:35
nike	315,1391526	285,8181724	453,2762332	980,4590876	410,234930	203,5973797	2023.03.28 11:35
procter&gamble	566,5978391	693,5357262	96,8809620	413,1713502	439,3518610	335,6650150	2023.03.28 11:35
salesforce.com	630,4083430	392,2979348	593,7915010	617,9079277	930,9018963	726,3832540	2023.03.28 11:35
travelers	178,7065958	842,5879873	730,446716	186,2964362	642,8787158	832,7381774	2023.03.28 11:35
unitedhealth	759,2451931	909,1986029	597,2448132	863,2275071	653,2552358	525,2461705	2023.03.28 11:35
verizon	47,1429941	154,9773901	45,8801981	361,2230196	587,2029855	811,3168827	2023.03.28 11:35
visa a	248,9963737	613,8901676	875,4454811	628,6347671	690,5378724	833,2877281	2023.03.28 11:35
walgreens boots	782,6969878	515,4358416	952,406769	682,9989602	184,8361101	976,2285611	2023.03.28 11:35
walmart	716,3369943	452,3031020	540,2625875	620,7876367	259,2333035	678,1340505	2023.03.28 11:35
walt disney	679,3061491	769,3694586	844,6021875	657,6267069	299,1724217	63,2513988	2023.03.28 11:35

2023.03.28 11:35	2023.03.28 11:35	2023.03.28 11:35	2023-03-28 11:48:50	March 28, 2023, 11:48 am	03.28.23	28, 3, 2023	20230328	11-48-50, 28-03-23, 4831 4850 2 Tueam23	it is the 28th day.	Tue Mar 28 11:48:50 MSK 2023	11:03:50 m is month	11:48:50
7446	3968	2268	2970	770	1037	2201	5985	5692	1322	5014	7193	1588
4027	4086	5444	9045	7338	5665	6949	6309	9829	6899	3043	3138	1343
9381	9187	1996	4281	9755	7613	9135	111	5258	1233	5045	75	6874
4533	7482	8163	4411	7831	563	2488	1835	9115	5050	5769	6285	1874
8061	3272	5066	4946	3680	9410	457	4497	9352	1335	7084	2157	9676
2441	4926	7288	6262	7920	8363	3875	5973	133	526	7448	1614	1064
9233	831	1145	4867	7585	9056	2713	5173	9841	3117	2333	2242	7878
2735	8472	8188	7020	6611	2289	4234	3631	3719	265	7419	7939	5918
3784	3130	7848	1153	9664	4023	8359	4846	2111	520	2369	2084	3130
2738	37	1340	6814	5483	334	981	5977	6679	5637	4982	604	3488
9740	5606	5074	3938	6999	8932	9747	8475	1050	76	4458	1361	8279
7841	1844	1855	6900	4453	5805	7084	3667	6616	430	3493	4545	8506
323	9097	6209	7483	8266	9636	6798	7139	2478	5405	237	9558	7110
2145	6619	656	516	5541	6690	4777	2361	121	8500	1760	1481	7122
9184	2383	9730	7947	5178	3288	8355	2418	1853	9999	1606	3371	7378
1082	2295	575	4883	7773	7486	959	4322	8357	3076	7720	7967	9141
7838	9677	7643	4073	8962	1417	7605	8455	4908	7754	3661	1904	6883
1665	7342	4422	3317	393	4858	898	9113	7663	1502	1808	5531	5637
5670	5928	7164	7403	8397	9683	5923	2673	4541	4599	5884	370	8378
3795	1737	3100	6972	9959	6618	8640	9186	6728	8398	5888	2971	6591
2747	6240	9137	5032	9466	8281	7158	573	5601	8790	7535	9894	4918
8870	6268	6742	2421	138	3015	2432	3301	8918	8952	4233	8702	9338
8539	2167	5013	1343	6498	294	1066	476	5600	6561	3620	9358	4967
7123	6612	9904	5691	8605	3107	1982	8032	8522	2706	3178	1905	7206
5216	8094	153	3851	1676	1914	5824	8068	466	8535	2324	7594	6054
3335	509	3482	7103	5906	6791	4019	3510	5831	6450	8264	3948	5412
3854	1301	3776	7865	5175	9	2921	9532	5671	8177	9482	8513	7906
2847	3574	8125	1263	7335	4061	9324	6546	1512	5246	9178	4593	95
1362	5	5384	1121	1109	6386	8671	7411	8920	1966	6065	4932	4519
2226	1463	3185	928	2092	6041	5270	2458	9522	5375	3858	3666	9759
9300	1041	8799	2930	5587	3087	9304	2827	8390	2493	9750	1975	8946
9418	1656	2343	3866	4774	6650	2927	3818	8750	1191	8465	9671	428
2972	4545	8235	4530	3139	846	255	9670	3324	9139	8609	262	9464
9379	9684	8556	2209	4573	7063	334	5973	7205	6800	3131	9470	7263
158	7876	6251	8757	7062	8589	413	9713	2262	7676	1226	4461	1755
8147	9862	9302	2935	9642	4433	5118	5711	764	6866	3599	523	7361
6156	9773	9414	9135	3330	9294	5615	5448	7334	1541	4271	9167	2780
264	4040	5051	9447	8106	2744	8135	5678	2337	6364	1340	8350	6740
5184	3758	8673	1267	1645	2908	1140	9951	8255	9956	5513	5224	77
5572	9443	1047	8219	2591	8824	9603	174	1560	3525	5196	9595	5711
7443	6982	7497	5945	4866	1567	1795	9975	8014	1087	2088	9500	4156
7391	9846	8857	4035	4808	8393	8471	7744	6342	4195	156	5893	396
3889	3593	4591	1795	4083	1726	6489	9648	7286	8139	8157	4566	796
4560	5964	4669	4852	7896	9244	3879	341	1444	2138	1711	9210	4451

#	site	stats	hit
1	www.blogger.com	7366,433	90165,972
2	www.google.com	5124,374	42766,182
3	youtube.com	9701,924	64797,956
4	linkedin.com	4084,475	74476,353
5	apple.com	3985,714	74044,732
6	play.google.com	7478,301	87539,431
7	microsoft.com	5146,985	60162,457
8	youtu.be	9054,587	90185,642
9	wordpress.org	193,804	61363,532
10	adobe.com	1773,42	71271,148

3607, 3729, 8473, 2332, 4659, 3087, 8397, 2813, 3410, 7295, 6400, 9467, 9851, 6207, 1910, 9909, 8705, 3864, 892, 2788, 5838, 3219, 3268, 2475, 3412, 5951, 3485, 4245, 200, 3599, 8131, 7626, 7144, 4014, 7685, 3587, 2675, 7757, 2836, 2619, 2, 6058, 3986, 6820, 754, 6294, 3925, 5721, 5408, 9105, 6535, 6614, 9496, 5151, 4602, 8579, 6338, 8088, 4939, 4508, 5326, 4578, 4719, 319, 31, 3218, 2115