Table 9431 stat 6953 time 2023.01.29 21:07 Last 20230129
name last high low cgh. cgh.% vol. time
3m 525,6032749 59,2518131 336,3902368 862,4663287 854,8513182 528,4814176 2023.01.29 21:07
american express 902,7232222 336,5683669 901,4934688 129,7640916 994,9094585 342,7003293 2023.01.29 21:07
amgen 957,1498970 976,158172 747,9196941 711,2724602 523,7700879 524,8584383 2023.01.29 21:07
apple 161,3868023 325,151629 238,8525672 497,1404578 576,8325535 709,4769848 2023.01.29 21:07
boeing 326,8372198 241,3205042 746,5833025 21,7043230 733,9974456 720,4809261 2023.01.29 21:07
caterpillar 917,4311732 753,4401086 202,2776596 299,3615856 664,6233138 377,9025823 2023.01.29 21:07
chevron 476,8733288 43,516702 706,7518645 529,319044 589,7697313 353,3357625 2023.01.29 21:07
cisco 353,3732418 41,862331 371,7602256 567,2878270 192,3205454 728,3926598 2023.01.29 21:07
coca-cola 598,264823 754,2626667 650,1309938 166,1256769 5,2082889 178,7102047 2023.01.29 21:07
dow 960,7060020 742,5492375 476,945175 885,8287669 468,9250853 915,8384466 2023.01.29 21:07
goldman sachs 685,4821591 127,8767096 802,8542090 270,4009094 880,236148 663,5304872 2023.01.29 21:07
home depot 155,8288250 656,1589311 38,8335110 869,9972671 539,6112447 546,152460 2023.01.29 21:07
honeywell 706,4315044 844,1735213 357,7590128 12,419005 241,1382412 918,438763 2023.01.29 21:07
ibm 992,1879794 445,8731413 212,1083617 404,3662026 937,597924 525,9743004 2023.01.29 21:07
intel 893,3942693 971,4328161 6,5180719 448,7112761 949,2920750 884,3061657 2023.01.29 21:07
j&j 52,8967650 348,2922596 35,2666761 336,274563 455,7809215 900,6662495 2023.01.29 21:07
jpmorgan 889,3042260 33,8264698 364,5575857 800,2573216 951,7723375 690,9573690 2023.01.29 21:07
mcdonald’s 291,1381998 668,2399854 430,5534422 546,4813624 450,8942172 773,4852134 2023.01.29 21:07
merck&co 161,1097578 513,6155487 890,4132673 282,7799625 717,3142502 606,815115 2023.01.29 21:07
microsoft 871,4072023 339,8236908 180,289707 781,4699490 168,4497046 710,5974451 2023.01.29 21:07
nike 4,2560854 79,4533540 151,8524294 938,3111958 962,4512370 926,8528664 2023.01.29 21:07
procter&gamble 864,2085425 633,5819974 523,2392610 663,3946285 646,23419 219,8260030 2023.01.29 21:07
salesforce.com 32,9993788 296,1984830 449,58863 796,4522302 262,8747355 905,4122743 2023.01.29 21:07
travelers 727,8441514 723,6893519 296,6502144 542,1598925 858,1750471 742,3815496 2023.01.29 21:07
unitedhealth 414,4053988 776,607713 408,9944971 886,4390533 993,1827262 637,4429593 2023.01.29 21:07
verizon 189,4334643 895,4505842 308,8007734 862,353645 645,5863285 724,9403131 2023.01.29 21:07
visa a 237,2669347 101,952998 442,8420955 477,8562897 248,2530272 917,6552348 2023.01.29 21:07
walgreens boots 248,8038352 95,2414002 986,7318242 684,1751739 166,5795487 626,4734882 2023.01.29 21:07
walmart 380,4886165 509,252468 75,2335691 965,3114878 501,657654 407,9424854 2023.01.29 21:07
walt disney 907,8836367 798,1553549 137,7158360 810,3841881 520,9048777 625,5062326 2023.01.29 21:07
2023.01.29 21:07 2023.01.29 21:07 2023.01.29 21:07 2023-01-29 21:20:45 January 29, 2023, 9:20 pm 01.29.23 29, 1, 2023 20230129 09-20-45, 29-01-23, 2031 2045 0 Sunpm23 it is the 29th day. Sun Jan 29 21:20:45 MSK 2023 21:01:45 m is month 21:20:45
3100802030722699784487082607518558912343259760942002
4952619174186829818681937858383562158387970560089004
5943836050328996332651318515395816080447698563693
714016078305123954949975749390334546702279714179698
1170875491134562203682689531954582502805504219059764
8026357770727277960817197107703670309135607136116537
513339531436078614414658975980952414449229088418051
880937863133787381691273649304286906185271154133701
86379126745383493280158936839963866376527588925953
36887944067661041171128530211271474943289893114206
52084814764252592496988978499223569531968251892263
3411693012472746829612413067741263481158810714919422
219228587887857931278555164556769716893868815779509
4573310931718605580711523110276725217114433367228465
4465525597244973382161583600981856275215389263235824
508918817955359531930376150343492834272178420288292
473469245270310355673495426624809104416093895712543
51098353489801536449426433780341537740937152629380
697314083054085991617441987121321346403557320057187
1554905864784851392657174475044164577344772756646
40461592539584768068741312136741797975757591842
1044905419626340704944331293577346116297982482983692
7832238786558788111971678870382213023580321415885921
947930302272262153580888984726664365224356008741
401383231739415197256311080486854878373245015522
20332565993411026511605676097084620940473309338449
73897051692738025118335568645380058651730032504757
159362813433699132774875293879699981113516015114205
308155128033193191461331850148175263761152467689209
175457389529341266562145575739497426169558249996189
8343415688848270186834402840672486806275956850785942
8220748574575365337975228869944746682402727138723711
724647029689912513303001819394280275104211897601163
56025778473810010096095496267144119434162148719841
5496150866311692642250283338230961706856523277896035
193941347893137962866511521681417453628091070325331
874018361530567955535291297349419554241439991729629
912778468924757713604533476960970171636306421138884
534491898136163327722567131694559645934428251534908
710736949531404440107034816161991544653336238307189
224740285574174712332882423334729399261223466519021
250393089612032870861236839658644127423846492659499
713883866162900957970244959519986144326216442076495
994939472585597369165317228266997209984870769573795
# site
stats hit
1 www.blogger.com 9120,177 80008,871
2 www.google.com 8264,68 86551,403
3 youtube.com 1065,811 12806,860
4 linkedin.com 3699,693 22862,546
5 apple.com 3455,499 26847,57
6 play.google.com 7654,694 2830,529
7 microsoft.com 6920,521 39868,552
8 youtu.be 2158,702 93112,128
9 wordpress.org 8788,732 99840,706
10 adobe.com 7983,864 10733,905

2354, 440, 9929, 2732, 8581, 2568, 3579, 2438, 1835, 937, 7265, 7640, 2198, 2559, 5764, 7578, 9248, 7395, 3914, 4091, 3422, 8012, 4505, 5779, 8403, 5192, 8929, 245, 7522, 1964, 4410, 1402, 7559, 2834, 8922, 3967, 3581, 9342, 2428, 4425, 1836, 6499, 2448, 1891, 9547, 3254, 3396, 7613, 3451, 2426, 7370, 4716, 8371, 9037, 9178, 1630, 3077, 1777, 4872, 5493, 7522, 8374, 3401, 1871, 6433, 9225, 689