name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 525,6032749 | 59,2518131 | 336,3902368 | 862,4663287 | 854,8513182 | 528,4814176 | 2023.01.29 21:07 |
american express | 902,7232222 | 336,5683669 | 901,4934688 | 129,7640916 | 994,9094585 | 342,7003293 | 2023.01.29 21:07 |
amgen | 957,1498970 | 976,158172 | 747,9196941 | 711,2724602 | 523,7700879 | 524,8584383 | 2023.01.29 21:07 |
apple | 161,3868023 | 325,151629 | 238,8525672 | 497,1404578 | 576,8325535 | 709,4769848 | 2023.01.29 21:07 |
boeing | 326,8372198 | 241,3205042 | 746,5833025 | 21,7043230 | 733,9974456 | 720,4809261 | 2023.01.29 21:07 |
caterpillar | 917,4311732 | 753,4401086 | 202,2776596 | 299,3615856 | 664,6233138 | 377,9025823 | 2023.01.29 21:07 |
chevron | 476,8733288 | 43,516702 | 706,7518645 | 529,319044 | 589,7697313 | 353,3357625 | 2023.01.29 21:07 |
cisco | 353,3732418 | 41,862331 | 371,7602256 | 567,2878270 | 192,3205454 | 728,3926598 | 2023.01.29 21:07 |
coca-cola | 598,264823 | 754,2626667 | 650,1309938 | 166,1256769 | 5,2082889 | 178,7102047 | 2023.01.29 21:07 |
dow | 960,7060020 | 742,5492375 | 476,945175 | 885,8287669 | 468,9250853 | 915,8384466 | 2023.01.29 21:07 |
goldman sachs | 685,4821591 | 127,8767096 | 802,8542090 | 270,4009094 | 880,236148 | 663,5304872 | 2023.01.29 21:07 |
home depot | 155,8288250 | 656,1589311 | 38,8335110 | 869,9972671 | 539,6112447 | 546,152460 | 2023.01.29 21:07 |
honeywell | 706,4315044 | 844,1735213 | 357,7590128 | 12,419005 | 241,1382412 | 918,438763 | 2023.01.29 21:07 |
ibm | 992,1879794 | 445,8731413 | 212,1083617 | 404,3662026 | 937,597924 | 525,9743004 | 2023.01.29 21:07 |
intel | 893,3942693 | 971,4328161 | 6,5180719 | 448,7112761 | 949,2920750 | 884,3061657 | 2023.01.29 21:07 |
j&j | 52,8967650 | 348,2922596 | 35,2666761 | 336,274563 | 455,7809215 | 900,6662495 | 2023.01.29 21:07 |
jpmorgan | 889,3042260 | 33,8264698 | 364,5575857 | 800,2573216 | 951,7723375 | 690,9573690 | 2023.01.29 21:07 |
mcdonald’s | 291,1381998 | 668,2399854 | 430,5534422 | 546,4813624 | 450,8942172 | 773,4852134 | 2023.01.29 21:07 |
merck&co | 161,1097578 | 513,6155487 | 890,4132673 | 282,7799625 | 717,3142502 | 606,815115 | 2023.01.29 21:07 |
microsoft | 871,4072023 | 339,8236908 | 180,289707 | 781,4699490 | 168,4497046 | 710,5974451 | 2023.01.29 21:07 |
nike | 4,2560854 | 79,4533540 | 151,8524294 | 938,3111958 | 962,4512370 | 926,8528664 | 2023.01.29 21:07 |
procter&gamble | 864,2085425 | 633,5819974 | 523,2392610 | 663,3946285 | 646,23419 | 219,8260030 | 2023.01.29 21:07 |
salesforce.com | 32,9993788 | 296,1984830 | 449,58863 | 796,4522302 | 262,8747355 | 905,4122743 | 2023.01.29 21:07 |
travelers | 727,8441514 | 723,6893519 | 296,6502144 | 542,1598925 | 858,1750471 | 742,3815496 | 2023.01.29 21:07 |
unitedhealth | 414,4053988 | 776,607713 | 408,9944971 | 886,4390533 | 993,1827262 | 637,4429593 | 2023.01.29 21:07 |
verizon | 189,4334643 | 895,4505842 | 308,8007734 | 862,353645 | 645,5863285 | 724,9403131 | 2023.01.29 21:07 |
visa a | 237,2669347 | 101,952998 | 442,8420955 | 477,8562897 | 248,2530272 | 917,6552348 | 2023.01.29 21:07 |
walgreens boots | 248,8038352 | 95,2414002 | 986,7318242 | 684,1751739 | 166,5795487 | 626,4734882 | 2023.01.29 21:07 |
walmart | 380,4886165 | 509,252468 | 75,2335691 | 965,3114878 | 501,657654 | 407,9424854 | 2023.01.29 21:07 |
walt disney | 907,8836367 | 798,1553549 | 137,7158360 | 810,3841881 | 520,9048777 | 625,5062326 | 2023.01.29 21:07 |
# | site |
stats | hit |
1 | www.blogger.com | 9120,177 | 80008,871 |
2 | www.google.com | 8264,68 | 86551,403 |
3 | youtube.com | 1065,811 | 12806,860 |
4 | linkedin.com | 3699,693 | 22862,546 |
5 | apple.com | 3455,499 | 26847,57 |
6 | play.google.com | 7654,694 | 2830,529 |
7 | microsoft.com | 6920,521 | 39868,552 |
8 | youtu.be | 2158,702 | 93112,128 |
9 | wordpress.org | 8788,732 | 99840,706 |
10 | adobe.com | 7983,864 | 10733,905 |
2354, 440, 9929, 2732, 8581, 2568, 3579, 2438, 1835, 937, 7265, 7640, 2198, 2559, 5764, 7578, 9248, 7395, 3914, 4091, 3422, 8012, 4505, 5779, 8403, 5192, 8929, 245, 7522, 1964, 4410, 1402, 7559, 2834, 8922, 3967, 3581, 9342, 2428, 4425, 1836, 6499, 2448, 1891, 9547, 3254, 3396, 7613, 3451, 2426, 7370, 4716, 8371, 9037, 9178, 1630, 3077, 1777, 4872, 5493, 7522, 8374, 3401, 1871, 6433, 9225, 689