Table 4367 stat 8695 time 2023.03.31 07:06 Last 20230331
name last high low cgh. cgh.% vol. time
3m 60,7855303 667,6910891 468,7652533 784,8386089 740,1785627 474,4973421 2023.03.31 07:06
american express 654,6492060 889,502739 895,2478072 434,3351931 619,8700125 544,8766484 2023.03.31 07:06
amgen 624,4369390 570,7534938 809,63325 623,8692573 792,2900660 560,2597730 2023.03.31 07:06
apple 56,3449946 99,7958822 524,5723213 293,1779790 222,1829443 229,1167639 2023.03.31 07:06
boeing 431,6622463 452,503164 532,9962190 927,1561628 433,4966514 909,2426409 2023.03.31 07:06
caterpillar 503,5326493 112,2948466 822,6722444 555,8780344 18,6530013 674,5407961 2023.03.31 07:06
chevron 226,9671408 719,4468497 150,9470278 564,5808364 609,155706 631,1415328 2023.03.31 07:06
cisco 12,5581174 298,4449475 55,2073520 687,5577525 740,7994864 852,5627164 2023.03.31 07:06
coca-cola 472,4072186 441,4889697 61,1146672 30,2855424 82,7485407 732,2318929 2023.03.31 07:06
dow 695,2960056 812,3048425 312,4438819 446,3233656 2,7440708 768,567679 2023.03.31 07:06
goldman sachs 951,4559012 614,6914240 256,4671194 254,7271182 874,6948910 216,9345577 2023.03.31 07:06
home depot 809,2458535 220,8913661 994,9524920 124,6899625 249,9359881 994,5600736 2023.03.31 07:06
honeywell 380,4411801 883,3818692 186,6517522 439,1366735 108,531574 828,3630409 2023.03.31 07:06
ibm 520,822378 91,3946146 777,3062469 329,5866869 552,5492722 478,5464944 2023.03.31 07:06
intel 502,6013118 237,7502617 537,2312618 311,9171699 672,1937744 299,8576927 2023.03.31 07:06
j&j 845,7376762 994,9531799 791,8224636 316,3111103 904,4063799 706,6818300 2023.03.31 07:06
jpmorgan 712,348970 269,2647270 584,7465697 811,859334 348,476783 836,8851813 2023.03.31 07:06
mcdonald’s 279,1465302 802,9513818 340,1013902 809,1858311 839,8034406 139,6298998 2023.03.31 07:06
merck&co 626,4552318 941,5306054 861,6467348 213,5742382 681,4809521 839,2658010 2023.03.31 07:06
microsoft 228,6501866 352,5754032 698,1879292 461,9768047 335,2629356 928,6747639 2023.03.31 07:06
nike 364,7372610 860,2033920 541,9996060 833,1666056 455,7743016 697,3164493 2023.03.31 07:06
procter&gamble 421,9096464 890,1026681 391,7296526 369,6181201 380,7202032 194,777038 2023.03.31 07:06
salesforce.com 908,6541076 55,2425917 917,9826950 917,2813688 720,7779506 485,2606574 2023.03.31 07:06
travelers 777,3180524 427,2323943 93,1244739 549,5133903 35,4395309 616,4247186 2023.03.31 07:06
unitedhealth 170,9845272 43,5490226 705,2363619 627,6128627 890,6812349 855,8075126 2023.03.31 07:06
verizon 664,7728099 89,3838856 551,5736421 644,3283169 891,718058 561,9840483 2023.03.31 07:06
visa a 197,1095546 497,2303999 549,1134967 655,7182690 98,6979571 268,8027542 2023.03.31 07:06
walgreens boots 934,8940178 416,8247884 575,2710711 632,2391824 44,7211823 623,5946413 2023.03.31 07:06
walmart 295,2676108 923,1865187 340,4836693 171,5356962 593,6680053 766,1423093 2023.03.31 07:06
walt disney 781,4212145 860,8795257 120,1278696 682,534904 22,978966 878,5971400 2023.03.31 07:06
2023.03.31 07:06 2023.03.31 07:06 2023.03.31 07:06 2023-03-31 07:19:28 March 31, 2023, 7:19 am 03.31.23 31, 3, 2023 20230331 07-19-28, 31-03-23, 1931 1928 5 Friam23 it is the 31st day. Fri Mar 31 7:19:28 MSK 2023 07:03:28 m is month 07:19:28
510641294594526693056658837743683333210390868950
1600840436195935582878227799822412684484257828386061
8037432147676915349266808281995536003229621688855838
88667372161572239418568009984347747196422524822620
19509396296664623187574540118096744812137925413714
8783709118922906682795496209136359929312391914830
8437897098782346915460085525793161227808609428577886
372665469058879641335779564271669924484131490628090
2920134150428882362065705966108871816677837841378590
3466457128072502829692129130511752466401282730611477
3172430010629413932131236365936585968407419347959984
4173712544841262205765497956368776912497562755494805
7685334722071415646403980374181656398277419031143
636315636433766691712722330282728433666733582793681
782063233112565438513922885126028467154819028101974
739691673056659594993114444368777789203266053128963
859827802498882412528651575476816201822649024256384
73619291890833867460186275485411102379862298286885
457100943948535469215739129396253154104770818903830
550225715973169798685350977458458119379596535896419
519498016426367976892024663354752942023659511122222
2666714471077392136022092813469092836727330453159
546935721347350153208277515652872259621417632363660
7923186526453535024715190913281028203636939697340
489390477114221880516312631610398591777130956364508
4937799466222852143926378945613740916591883994865440
4943043078347975173958576733590529092453576417376
75757094765440892589319882386167108475913386961832
261163565951684669446322457819992886370863173888870
2864715447964167975050813162109530567013920776901754
30292542686714641003783741043841284514133847758824
465195562834554644837806431220551463747210370745097
4185676138529522781559927730577364199389241782374064
38695595475005414877192263602488948727226268693769
6185544923451384620439723844798255490499480314049
88651942203463983731137628268773801307288185983840
27547311216177198810222935734303586465343289705702
4300522178919477613776272415363491028696775504
9005894513249005138345192096356117873659833361881356
68934463376870375585254738965412998549522346922537
61744573607966047462699127898099212971138026165868
268647203583394684231389120340807750354515921058430
587882574883230561654969926766370017448276764372756
26856464765160408799644645227962374058351827652139
# site
 stats hit
1 www.blogger.com 5532,617 85747,866
2 www.google.com 8918,17 13352,378
3 youtube.com 6634,245 45417,898
4 linkedin.com 2609,357 30618,766
5 apple.com 3526,946 22949,966
6 play.google.com 1732,744 58900,394
7 microsoft.com 1492,979 74530,256
8 youtu.be 2555,842 46887,809
9 wordpress.org 4581,327 67361,350
10 adobe.com 3433,808 72756,7

1818, 3130, 2103, 8906, 3075, 3288, 4449, 2001, 4676, 6793, 9240, 7675, 1614, 5937, 8450, 206, 5044, 5647, 4115, 8703, 3112, 7699, 9213, 1798, 4252, 6983, 3468, 5995, 5831, 4766, 7934, 4547, 8307, 124, 4745, 9611, 816, 5416, 7010, 3916, 5804, 4752, 5555, 4353, 2678, 5666, 4090, 3588, 405, 4817, 2537, 3006, 1737, 3380, 5635, 8, 8193, 710, 5506, 5133, 4180, 8793, 1010, 664, 6091, 6563, 9908