name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 992,1945836 | 407,4150813 | 667,9285023 | 753,241605 | 522,3316001 | 804,1623896 | 2023.01.28 07:13 |
american express | 508,888373 | 544,515865 | 22,5641778 | 72,1699620 | 497,7122276 | 943,9718213 | 2023.01.28 07:13 |
amgen | 961,5986187 | 128,2732310 | 55,7064751 | 491,469483 | 901,8973254 | 462,5685451 | 2023.01.28 07:13 |
apple | 826,2150140 | 593,3474415 | 547,3970500 | 510,547545 | 486,539561 | 107,5070084 | 2023.01.28 07:13 |
boeing | 618,1775494 | 677,1155299 | 889,6200285 | 88,8512019 | 219,2150036 | 125,2729510 | 2023.01.28 07:13 |
caterpillar | 921,6153055 | 320,8225373 | 513,7819288 | 391,3384585 | 996,9837878 | 686,5435567 | 2023.01.28 07:13 |
chevron | 381,1957308 | 598,8667249 | 250,7046520 | 374,8678206 | 882,507036 | 983,7719783 | 2023.01.28 07:13 |
cisco | 671,707017 | 623,8893791 | 286,7476129 | 163,2071839 | 363,4822292 | 30,8755492 | 2023.01.28 07:13 |
coca-cola | 264,4208034 | 214,2611006 | 405,8999074 | 804,7854288 | 96,4029683 | 652,3453250 | 2023.01.28 07:13 |
dow | 108,258868 | 213,9898216 | 77,1964960 | 762,7473224 | 267,3849798 | 637,5529028 | 2023.01.28 07:13 |
goldman sachs | 133,7990313 | 760,4955110 | 281,7898077 | 371,5454183 | 211,5850677 | 806,6152021 | 2023.01.28 07:13 |
home depot | 485,6111760 | 401,5806133 | 15,527844 | 926,1217645 | 79,1390837 | 112,1552615 | 2023.01.28 07:13 |
honeywell | 336,8733858 | 902,6027773 | 259,5392851 | 156,3909583 | 338,9157666 | 886,6195768 | 2023.01.28 07:13 |
ibm | 705,2575294 | 165,9161852 | 842,9715139 | 531,3275721 | 583,9320180 | 908,5968341 | 2023.01.28 07:13 |
intel | 984,8341235 | 718,634735 | 973,8301846 | 219,3087868 | 703,1213186 | 911,9619360 | 2023.01.28 07:13 |
j&j | 660,672440 | 353,9989200 | 983,2393634 | 618,6885848 | 497,7834918 | 605,3394897 | 2023.01.28 07:13 |
jpmorgan | 755,1361572 | 667,3376954 | 69,5752471 | 934,529775 | 409,6531281 | 117,3825776 | 2023.01.28 07:13 |
mcdonald’s | 483,3351858 | 691,1868830 | 457,6029284 | 149,1171080 | 670,5017132 | 116,6531829 | 2023.01.28 07:13 |
merck&co | 741,7345247 | 342,2379692 | 518,9465376 | 577,2730220 | 83,2445206 | 611,1508700 | 2023.01.28 07:13 |
microsoft | 819,5452468 | 204,2291381 | 199,3202984 | 612,6816874 | 655,3030800 | 868,1119884 | 2023.01.28 07:13 |
nike | 906,173893 | 229,5761807 | 519,3451243 | 230,2601789 | 80,5711311 | 498,5976653 | 2023.01.28 07:13 |
procter&gamble | 518,756069 | 870,6003635 | 320,4814045 | 751,1398951 | 27,9550809 | 369,2250260 | 2023.01.28 07:13 |
salesforce.com | 276,9807488 | 906,9308632 | 284,7752837 | 43,1898371 | 792,2719479 | 766,3117752 | 2023.01.28 07:13 |
travelers | 617,9953812 | 572,6967210 | 566,701021 | 295,841810 | 146,1650735 | 684,4658364 | 2023.01.28 07:13 |
unitedhealth | 646,4357778 | 606,6731293 | 391,9747646 | 898,6662377 | 955,8048686 | 597,2393421 | 2023.01.28 07:13 |
verizon | 580,6399524 | 429,3728251 | 911,1951969 | 684,5289724 | 191,2565543 | 226,7570903 | 2023.01.28 07:13 |
visa a | 327,5200797 | 841,4723652 | 685,5258155 | 938,3316311 | 961,5439329 | 5,3524518 | 2023.01.28 07:13 |
walgreens boots | 519,9029155 | 19,4742108 | 708,6157904 | 713,2879361 | 256,1427319 | 661,1676430 | 2023.01.28 07:13 |
walmart | 338,3453613 | 696,5285067 | 602,9223087 | 286,9285718 | 442,1268680 | 401,1275413 | 2023.01.28 07:13 |
walt disney | 653,3391384 | 459,6142767 | 883,4639326 | 966,4017687 | 367,9854179 | 876,746320 | 2023.01.28 07:13 |
# | site |
stats | hit |
1 | www.blogger.com | 6654,392 | 24976,555 |
2 | www.google.com | 7744,799 | 55055,502 |
3 | youtube.com | 6388,112 | 69760,763 |
4 | linkedin.com | 1965,447 | 34275,882 |
5 | apple.com | 7738,100 | 47792,348 |
6 | play.google.com | 3026,963 | 69034,808 |
7 | microsoft.com | 6938,596 | 56467,961 |
8 | youtu.be | 9893,409 | 29592,655 |
9 | wordpress.org | 8001,546 | 20919,575 |
10 | adobe.com | 3439,760 | 7627,983 |
7739, 679, 876, 9938, 4271, 4895, 316, 834, 8622, 6159, 3395, 706, 4797, 2290, 7211, 1109, 9565, 7150, 1278, 2310, 499, 9443, 179, 7080, 712, 1505, 5944, 2959, 8658, 3135, 7364, 819, 6029, 7368, 5054, 2853, 6881, 6366, 2572, 5859, 6683, 7391, 9573, 3366, 5597, 4100, 743, 9889, 2886, 4076, 6934, 3492, 9224, 874, 3302, 5079, 4096, 2611, 2818, 1900, 2477, 1375, 917, 9990, 8519, 1741, 994