name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 290,3066461 | 665,6931528 | 940,3398685 | 130,8571853 | 890,6290379 | 431,7388352 | 2023.01.29 22:17 |
american express | 45,9895272 | 924,1873771 | 440,8064857 | 272,5453571 | 266,1623114 | 901,388413 | 2023.01.29 22:17 |
amgen | 118,6146104 | 208,4697658 | 642,1123803 | 715,9314420 | 419,3803619 | 624,3590333 | 2023.01.29 22:17 |
apple | 720,7546975 | 217,6101400 | 384,6473366 | 349,4284903 | 637,2735448 | 616,765830 | 2023.01.29 22:17 |
boeing | 80,8881005 | 622,3457043 | 51,5228553 | 385,1679562 | 138,5926787 | 638,7793515 | 2023.01.29 22:17 |
caterpillar | 705,3532707 | 711,1240851 | 733,3353881 | 483,4538629 | 90,6993370 | 64,4738208 | 2023.01.29 22:17 |
chevron | 347,4129779 | 902,9835372 | 686,5181785 | 61,7665530 | 406,6820602 | 113,4566908 | 2023.01.29 22:17 |
cisco | 205,4968028 | 625,3423810 | 90,2623689 | 122,7945403 | 616,8325259 | 918,3492721 | 2023.01.29 22:17 |
coca-cola | 168,4017438 | 803,2579995 | 101,8671378 | 732,4477542 | 280,6341314 | 431,9666381 | 2023.01.29 22:17 |
dow | 153,4914115 | 733,5585887 | 174,8454483 | 16,3783870 | 342,6399263 | 721,4317324 | 2023.01.29 22:17 |
goldman sachs | 902,8425004 | 227,5179348 | 675,1448979 | 867,8429403 | 547,6703418 | 101,6477223 | 2023.01.29 22:17 |
home depot | 537,8327600 | 96,8175951 | 467,5267678 | 784,6192011 | 19,5174242 | 178,1916508 | 2023.01.29 22:17 |
honeywell | 363,1930692 | 570,7051234 | 833,2908056 | 137,7352906 | 134,3631283 | 253,8083322 | 2023.01.29 22:17 |
ibm | 508,1204321 | 651,546678 | 790,7522122 | 702,3282534 | 585,7978665 | 146,518634 | 2023.01.29 22:17 |
intel | 325,9300816 | 671,3428134 | 448,8488542 | 534,8103781 | 42,1045019 | 515,8749188 | 2023.01.29 22:17 |
j&j | 395,6523571 | 610,5286134 | 16,8634347 | 337,5235114 | 983,9882180 | 578,7746406 | 2023.01.29 22:17 |
jpmorgan | 740,2805691 | 103,3254022 | 79,2487423 | 377,4030698 | 179,483300 | 746,6263294 | 2023.01.29 22:17 |
mcdonald’s | 897,2803474 | 437,9391075 | 385,9522088 | 814,7801566 | 604,4242355 | 309,6200511 | 2023.01.29 22:17 |
merck&co | 288,6457155 | 144,2715368 | 634,7217415 | 47,3743636 | 3,1490712 | 700,807461 | 2023.01.29 22:17 |
microsoft | 398,770312 | 484,5766371 | 126,2296991 | 203,225453 | 510,6396740 | 961,8948956 | 2023.01.29 22:17 |
nike | 592,7756788 | 675,1964485 | 200,9838221 | 816,4875842 | 629,9600619 | 759,2634710 | 2023.01.29 22:17 |
procter&gamble | 682,8052982 | 638,6841139 | 954,3376001 | 765,3521827 | 415,2486759 | 928,5399924 | 2023.01.29 22:17 |
salesforce.com | 478,1317862 | 562,9884213 | 771,5241902 | 883,3633428 | 300,5583690 | 560,4997831 | 2023.01.29 22:17 |
travelers | 542,3762908 | 987,1717285 | 337,7464881 | 435,181560 | 552,730338 | 702,5061555 | 2023.01.29 22:17 |
unitedhealth | 411,4671298 | 858,8252652 | 716,7871578 | 365,1941805 | 919,9277951 | 183,6904041 | 2023.01.29 22:17 |
verizon | 452,659186 | 54,7518541 | 624,6135381 | 252,1664785 | 989,2390043 | 338,3261816 | 2023.01.29 22:17 |
visa a | 985,7734063 | 344,5372785 | 846,466073 | 44,2570739 | 514,9017720 | 83,2295426 | 2023.01.29 22:17 |
walgreens boots | 689,4475965 | 424,6078737 | 376,6063247 | 298,8273766 | 672,3520246 | 579,2965307 | 2023.01.29 22:17 |
walmart | 965,8308677 | 463,9553915 | 70,8012160 | 282,553642 | 575,6259104 | 593,4210622 | 2023.01.29 22:17 |
walt disney | 672,6360766 | 678,1862547 | 538,7604750 | 416,2267783 | 208,8395202 | 834,5834629 | 2023.01.29 22:17 |
# | site |
stats | hit |
1 | www.blogger.com | 4008,562 | 82221,616 |
2 | www.google.com | 1110,245 | 34200,757 |
3 | youtube.com | 7102,241 | 29224,177 |
4 | linkedin.com | 3084,975 | 36305,28 |
5 | apple.com | 6149,641 | 45649,732 |
6 | play.google.com | 2120,606 | 22632,186 |
7 | microsoft.com | 8324,58 | 62651,187 |
8 | youtu.be | 9086,847 | 52813,310 |
9 | wordpress.org | 4074,351 | 92432,519 |
10 | adobe.com | 5946,267 | 27462,305 |
5669, 8155, 8441, 1566, 3000, 6965, 1149, 7374, 5090, 814, 4519, 7626, 3150, 3967, 5555, 884, 1823, 6641, 7473, 5109, 7091, 9522, 897, 9967, 6133, 9538, 4686, 8672, 9972, 3647, 9651, 6750, 3569, 1737, 1596, 1512, 8918, 6925, 7929, 5800, 7671, 4712, 2501, 192, 6022, 7999, 8369, 7147, 8139, 2977, 5728, 8421, 5523, 4458, 2237, 7513, 5594, 2265, 5608, 567, 6294, 7302, 3314, 6598, 3331, 1186, 4064