Table 6813 stat 2267 time 2023.03.25 16:27 Last 20230325
name last high low cgh. cgh.% vol. time
3m 168,5385183 68,4506689 552,5164324 328,9625235 111,1006959 371,7787946 2023.03.25 16:27
american express 264,8168752 902,1183419 347,2594234 893,8619796 30,4425520 708,6718859 2023.03.25 16:27
amgen 876,5759023 37,8667630 407,7177833 94,5739414 257,1605896 25,8085354 2023.03.25 16:27
apple 677,3527878 771,7878669 454,1423595 567,7174462 959,4686953 835,3059485 2023.03.25 16:27
boeing 728,7291960 168,7578304 172,8763382 430,483476 452,4662755 915,8588713 2023.03.25 16:27
caterpillar 184,85730 433,4403603 169,4574229 249,8461844 810,199544 634,2636942 2023.03.25 16:27
chevron 163,2007127 981,1215485 669,8169284 428,3975265 546,5954249 156,7178723 2023.03.25 16:27
cisco 472,5850731 766,9240034 52,6813303 783,2354072 690,2156873 676,8590657 2023.03.25 16:27
coca-cola 673,9246630 705,4833208 944,3393013 747,1069311 540,7281553 229,2094217 2023.03.25 16:27
dow 545,6559763 607,912080 252,7623050 809,7231642 348,5753001 647,3987265 2023.03.25 16:27
goldman sachs 257,4300422 634,9465335 646,3099010 805,3188396 235,5108492 802,1791811 2023.03.25 16:27
home depot 850,5491753 286,3901642 278,5145916 599,8224141 171,2065340 913,4219690 2023.03.25 16:27
honeywell 968,7227023 145,3162168 298,7923006 715,5546327 223,3490768 501,8680722 2023.03.25 16:27
ibm 659,3067652 187,8935415 817,9890721 73,6677647 538,3588347 58,8155778 2023.03.25 16:27
intel 873,6575146 638,439941 864,5516138 466,8328874 275,6110962 149,5723184 2023.03.25 16:27
j&j 403,8640474 127,6257395 213,6281171 494,8721018 934,6807234 765,7524966 2023.03.25 16:27
jpmorgan 670,8383658 420,2080427 198,4781899 24,706266 136,6616121 115,9997530 2023.03.25 16:27
mcdonald’s 214,5805837 832,4875419 192,9817445 60,5950766 845,1868112 221,589158 2023.03.25 16:27
merck&co 815,7146276 931,7498104 395,6966607 502,651464 535,9225681 273,7322268 2023.03.25 16:27
microsoft 401,2968094 803,5364625 958,9174740 536,1716473 498,3688558 659,6897374 2023.03.25 16:27
nike 351,7190494 285,1963920 905,5056299 256,7207887 221,1863252 471,6156084 2023.03.25 16:27
procter&gamble 883,9729060 681,4180123 895,9539437 151,2962320 251,9530923 832,2091744 2023.03.25 16:27
salesforce.com 870,3689098 381,3686238 738,400108 59,883657 759,3431751 285,6649206 2023.03.25 16:27
travelers 848,5400653 386,690625 726,8563084 684,6093763 829,3654255 28,7246883 2023.03.25 16:27
unitedhealth 320,1776275 21,5701220 131,8536147 779,12860 223,1601180 370,9602900 2023.03.25 16:27
verizon 200,4282709 49,9591887 771,3334132 624,6202510 873,98185 689,5998689 2023.03.25 16:27
visa a 866,3739841 210,6953411 739,2366337 420,587786 414,4409497 629,5449809 2023.03.25 16:27
walgreens boots 295,4081969 546,5170887 568,9161765 477,7684434 345,5260343 727,1158934 2023.03.25 16:27
walmart 859,3517414 736,7329259 362,4254576 333,2276867 799,5420399 923,5388512 2023.03.25 16:27
walt disney 778,3430571 598,1929347 784,2265303 738,785710 635,2841823 596,2030418 2023.03.25 16:27
2023.03.25 16:27 2023.03.25 16:27 2023.03.25 16:27 2023-03-25 16:41:17 March 25, 2023, 4:41 pm 03.25.23 25, 3, 2023 20230325 04-41-17, 25-03-23, 4131 4117 6 Satpm23 it is the 25th day. Sat Mar 25 16:41:17 MSK 2023 16:03:17 m is month 16:41:17
731544969924586396941255243621856328450758369027759
61953645260479413664659544068666850596627714674659
159921045248995765243267612939585833897439975563815
1960154674417925011145431950182131121889963605249
554311223129784556997819143413042776246320834223902
4226911610182277401652208044867978217446037228786
7082135465281243505330244002735617853971385075434
9922767160859155735301830859238539977043256949506
11295911978571892204400924075757111327404799843859
5631703464695148472575726773224369251306373951594764
979095579888456272231841983499483496345293820747768
266098782132217133179673517966962636270823370215209
784742023096854142842641375966117729582515231041342
10395914832135309374938295998587118819657778519350
7688509147897392237644618233253217481279436926798126
84895653142291677265337781987448156075572194758156
8396640792903165373470888882310480224323312660026484
702387219801601336361104464752788625593957448501509
303571769232547693765067148469055037425707149402252
627784115077529696264492478171312126247578472382530
149469711984847103318398175855923844787841473560
8874313751048874837553211252514426825892794168706079
4648721554403514979211580488055173254922339779472
2423054088654639562704999278641876420863452887383
5534722262761348378569314395703192444951493465523581
886424958576360530343262646198167377427813081429629
3084550376313236125987506709780127814694920389598
4747960473892556935272575202419180849430246487395270
54686914653609170362945637022234780449432226677758
9434082184267139407573581351073838821350570292571
576290363694830835986526110435426224658445860111646
68797514892526876423482288318266421173124164978826
79404234435382595619956901023027631701286142719786
138174117237504349352582126237663897595321698221121
1449712129037516870756626223314637891945562335497023
844169915279952967390041671941335742469679088376
724497468688111077484117878725539789292654710829150
11836959658614838469451958485967965375344392377648
6379375467775584449679378501614859845285195967029767
441487167876817677654777328452959501670604840929603
758217617445735328935644679699269812832912558174
2614763683158520256622768279405796692181889283942105
5096664586635534147415153924595739998762607767918799
313747018877760230664779256224486245815725696437211
# site
 stats hit
1 www.blogger.com 2514,977 70017,78
2 www.google.com 8561,269 39069,576
3 youtube.com 7385,915 46286,719
4 linkedin.com 6750,15 2461,302
5 apple.com 4929,885 55742,119
6 play.google.com 1293,966 74252,767
7 microsoft.com 7808,963 2324,997
8 youtu.be 6063,157 1740,858
9 wordpress.org 1326,718 93463,989
10 adobe.com 9860,326 56378,725

267, 9151, 4671, 5345, 7738, 4809, 3950, 5195, 2705, 9639, 5332, 5593, 7561, 2367, 1117, 3215, 4036, 1799, 4528, 2222, 3667, 9653, 9502, 1193, 6, 6474, 9046, 7845, 7545, 7420, 9823, 43, 3000, 2563, 8984, 9792, 1814, 267, 4292, 3521, 2292, 9634, 2060, 7944, 7690, 8265, 5998, 1369, 148, 6524, 8716, 1782, 5760, 1844, 3509, 4348, 5358, 7137, 1459, 7021, 443, 6660, 3593, 5438, 1960, 2872, 8277