| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 973,6302122 | 3,4890078 | 601,9383028 | 334,3740624 | 639,7540456 | 256,8663121 | 2023.06.05 13:07 |
| american express | 514,1213934 | 422,6778868 | 492,4248098 | 256,8558040 | 717,1272060 | 772,9066469 | 2023.06.05 13:07 |
| amgen | 133,8611203 | 418,7677000 | 958,3251636 | 496,9320581 | 955,4988765 | 421,5565440 | 2023.06.05 13:07 |
| apple | 437,7546717 | 930,767077 | 509,1859232 | 943,229819 | 308,3651199 | 701,7993227 | 2023.06.05 13:07 |
| boeing | 790,9562152 | 655,5075941 | 84,4273196 | 414,2165201 | 289,8317466 | 984,2469513 | 2023.06.05 13:07 |
| caterpillar | 157,4801209 | 179,1122858 | 979,6000752 | 669,4161765 | 355,5994361 | 493,8634640 | 2023.06.05 13:07 |
| chevron | 785,4359039 | 886,926758 | 801,5873144 | 892,5909534 | 543,5471250 | 99,6269507 | 2023.06.05 13:07 |
| cisco | 974,5127885 | 843,2628843 | 345,8276907 | 510,5014451 | 308,6888449 | 614,2868087 | 2023.06.05 13:07 |
| coca-cola | 289,2825607 | 703,6436668 | 882,1958693 | 507,6673560 | 632,3935766 | 760,4327969 | 2023.06.05 13:07 |
| dow | 980,6520302 | 24,5244206 | 199,1222977 | 152,1735997 | 635,9948420 | 437,9796211 | 2023.06.05 13:07 |
| goldman sachs | 822,9463195 | 481,1303440 | 635,947971 | 417,9240844 | 377,1201378 | 568,2593544 | 2023.06.05 13:07 |
| home depot | 316,748818 | 926,9477802 | 468,6867420 | 381,4493493 | 339,4043272 | 973,5379273 | 2023.06.05 13:07 |
| honeywell | 527,1251410 | 711,1617109 | 120,1480109 | 142,9425154 | 95,6223981 | 73,7294947 | 2023.06.05 13:07 |
| ibm | 717,4900121 | 653,945527 | 610,2213301 | 354,9261569 | 296,2806173 | 874,7646701 | 2023.06.05 13:07 |
| intel | 967,2545140 | 214,3061314 | 659,1877891 | 844,1854659 | 313,5555856 | 347,4329129 | 2023.06.05 13:07 |
| j&j | 703,4885086 | 376,7979267 | 111,4482876 | 527,8281017 | 938,1810004 | 922,5484495 | 2023.06.05 13:07 |
| jpmorgan | 402,2765613 | 475,6985422 | 557,3485433 | 463,5245378 | 603,6772316 | 830,2618985 | 2023.06.05 13:07 |
| mcdonald’s | 865,6747278 | 447,1779506 | 231,7945411 | 611,9339097 | 283,9862916 | 732,3939562 | 2023.06.05 13:07 |
| merck&co | 435,2592578 | 222,3728788 | 440,1447122 | 921,8425884 | 421,3959345 | 541,9784519 | 2023.06.05 13:07 |
| microsoft | 744,43427 | 503,3475351 | 681,3336588 | 609,5465948 | 9,567978 | 724,2386998 | 2023.06.05 13:07 |
| nike | 851,3354088 | 173,1343884 | 322,9044458 | 528,7562795 | 164,7504024 | 130,6039615 | 2023.06.05 13:07 |
| procter&gamble | 895,504864 | 447,3163879 | 446,9876804 | 295,1908986 | 992,7978294 | 538,6735973 | 2023.06.05 13:07 |
| salesforce.com | 132,1478671 | 220,1398746 | 205,9447374 | 379,560035 | 280,5511837 | 191,6018464 | 2023.06.05 13:07 |
| travelers | 456,7187364 | 358,6193329 | 469,4872841 | 224,3642532 | 538,6698442 | 680,9841913 | 2023.06.05 13:07 |
| unitedhealth | 657,9754807 | 175,6495476 | 773,7135235 | 323,9047982 | 861,5433368 | 45,660553 | 2023.06.05 13:07 |
| verizon | 488,4232470 | 122,7682202 | 974,3124506 | 370,4300602 | 32,7281924 | 50,5003257 | 2023.06.05 13:07 |
| visa a | 216,2726873 | 864,7532469 | 942,5452199 | 737,6000560 | 521,9125280 | 250,2940106 | 2023.06.05 13:07 |
| walgreens boots | 626,5727483 | 199,4874420 | 116,2434814 | 553,6041592 | 667,6755560 | 373,6411591 | 2023.06.05 13:07 |
| walmart | 988,7424458 | 72,191935 | 471,1206121 | 519,6861146 | 393,3840980 | 439,3358308 | 2023.06.05 13:07 |
| walt disney | 929,1767994 | 935,4500184 | 90,1854902 | 744,7153788 | 758,9428376 | 203,8743234 | 2023.06.05 13:07 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 1699,189 | 1961,676 |
| 2 | www.google.com | 5893,685 | 36637,64 |
| 3 | youtube.com | 7953,995 | 83210,892 |
| 4 | linkedin.com | 694,469 | 71522,383 |
| 5 | apple.com | 7417,177 | 11100,780 |
| 6 | play.google.com | 7188,242 | 45554,918 |
| 7 | microsoft.com | 1671,482 | 92802,483 |
| 8 | youtu.be | 2109,120 | 73116,381 |
| 9 | wordpress.org | 3077,751 | 5598,897 |
| 10 | adobe.com | 4349,423 | 96000,231 |
7921, 4858, 8370, 24, 9790, 7319, 2373, 3878, 5778, 9299, 6009, 47, 3666, 7866, 8616, 2053, 1384, 9145, 5590, 9885, 6986, 7586, 3701, 6549, 160, 6449, 8953, 9685, 5512, 507, 7716, 664, 9470, 8854, 8976, 439, 5942, 5320, 9487, 9120, 7716, 5815, 2063, 9287, 3050, 1701, 2353, 9865, 2173, 6882, 7457, 7110, 5346, 3040, 4297, 4479, 7727, 8681, 5793, 7364, 7761, 9607, 1429, 1935, 8191, 4750, 6137