name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 951,7628116 | 73,7664180 | 582,3334942 | 769,45996 | 1,9759371 | 920,4917636 | 2023.02.05 20:00 |
american express | 247,2134723 | 692,4845629 | 34,9875247 | 481,257928 | 465,7997442 | 225,6448727 | 2023.02.05 20:00 |
amgen | 131,3246404 | 362,6628209 | 156,8720777 | 910,1066542 | 635,9824767 | 873,2167549 | 2023.02.05 20:00 |
apple | 316,6427003 | 222,3159997 | 619,1415289 | 807,8658557 | 355,5002082 | 351,3888055 | 2023.02.05 20:00 |
boeing | 488,8309881 | 415,9524137 | 631,6391960 | 597,7617731 | 963,9591695 | 425,1190584 | 2023.02.05 20:00 |
caterpillar | 831,3347603 | 226,4661364 | 317,987848 | 683,6332077 | 741,9042457 | 949,3601223 | 2023.02.05 20:00 |
chevron | 46,7569706 | 226,4007757 | 257,5763964 | 789,7449116 | 407,2041793 | 697,381167 | 2023.02.05 20:00 |
cisco | 843,2946115 | 800,8072114 | 254,2244837 | 926,850281 | 559,1519823 | 551,8764808 | 2023.02.05 20:00 |
coca-cola | 251,2340557 | 510,9922521 | 139,4588958 | 353,1840759 | 216,5783522 | 585,4730452 | 2023.02.05 20:00 |
dow | 155,3744325 | 218,5621329 | 579,9152820 | 600,4219869 | 210,4001393 | 229,4636744 | 2023.02.05 20:00 |
goldman sachs | 624,1554679 | 549,1838668 | 308,998669 | 61,5582173 | 334,5700361 | 550,4722239 | 2023.02.05 20:00 |
home depot | 29,9028435 | 656,2447982 | 481,2411512 | 718,6359442 | 615,9358001 | 198,1941954 | 2023.02.05 20:00 |
honeywell | 851,7983266 | 616,609755 | 199,8453804 | 525,8230887 | 1,733522 | 7,3082984 | 2023.02.05 20:00 |
ibm | 174,673030 | 866,5071415 | 637,4169848 | 979,6662708 | 320,6356650 | 911,8010239 | 2023.02.05 20:00 |
intel | 876,6289123 | 437,4923997 | 565,6350451 | 686,4157943 | 433,3027772 | 477,6318374 | 2023.02.05 20:00 |
j&j | 149,14195 | 455,1490057 | 75,4618815 | 457,2479906 | 529,3238196 | 755,1665235 | 2023.02.05 20:00 |
jpmorgan | 741,7344972 | 832,606327 | 370,7438632 | 861,2469782 | 373,2986246 | 739,9374876 | 2023.02.05 20:00 |
mcdonald’s | 933,4259729 | 353,3670412 | 729,8300516 | 998,8769075 | 831,4538046 | 26,9062425 | 2023.02.05 20:00 |
merck&co | 915,4832172 | 155,4448705 | 807,9093650 | 611,5478411 | 644,4441881 | 608,140242 | 2023.02.05 20:00 |
microsoft | 188,4701302 | 261,5608265 | 768,3801 | 498,7024243 | 426,8515959 | 70,1551029 | 2023.02.05 20:00 |
nike | 681,683440 | 32,5131184 | 522,579235 | 419,4378346 | 541,5735939 | 882,3481774 | 2023.02.05 20:00 |
procter&gamble | 483,4940989 | 896,1268209 | 938,5044921 | 141,1263380 | 974,4018473 | 687,7433770 | 2023.02.05 20:00 |
salesforce.com | 402,1854785 | 446,8285802 | 38,5152667 | 983,7187218 | 584,156935 | 232,1057592 | 2023.02.05 20:00 |
travelers | 74,6512010 | 544,6147576 | 225,4262988 | 962,7077535 | 920,8589534 | 834,8586845 | 2023.02.05 20:00 |
unitedhealth | 364,9754194 | 985,3380678 | 377,6721869 | 82,7794939 | 857,5272460 | 608,8947398 | 2023.02.05 20:00 |
verizon | 43,5917571 | 613,6261234 | 607,8453016 | 732,6810674 | 497,2754763 | 296,7212973 | 2023.02.05 20:00 |
visa a | 702,2587599 | 429,6221726 | 118,2636251 | 481,4811587 | 239,4658795 | 819,6163110 | 2023.02.05 20:00 |
walgreens boots | 138,9006711 | 396,9957317 | 428,38789 | 890,4704297 | 596,5039329 | 97,2030864 | 2023.02.05 20:00 |
walmart | 349,8284355 | 884,8457370 | 104,1799788 | 567,8056867 | 439,9960849 | 428,5564518 | 2023.02.05 20:00 |
walt disney | 260,9087162 | 38,4987543 | 375,8568368 | 115,5126620 | 757,5108701 | 508,1854248 | 2023.02.05 20:00 |
# | site |
stats | hit |
1 | www.blogger.com | 6702,369 | 25223,966 |
2 | www.google.com | 1325,517 | 21694,212 |
3 | youtube.com | 3445,880 | 19337,291 |
4 | linkedin.com | 2139,23 | 60474,515 |
5 | apple.com | 9610,678 | 94531,835 |
6 | play.google.com | 731,791 | 47991,558 |
7 | microsoft.com | 2711,944 | 64863,174 |
8 | youtu.be | 5896,740 | 24799,260 |
9 | wordpress.org | 1082,501 | 22511,241 |
10 | adobe.com | 169,443 | 45253,362 |
6459, 5353, 2567, 6294, 9956, 77, 9436, 573, 2134, 4765, 4788, 612, 9613, 9958, 7544, 7248, 90, 686, 3103, 2002, 1617, 921, 7726, 9922, 3801, 9389, 2049, 8378, 3018, 5694, 1905, 4564, 5543, 4650, 2229, 1703, 8730, 4897, 4116, 6314, 9505, 6505, 5703, 3214, 3217, 9282, 1849, 7116, 9094, 6036, 8418, 5166, 361, 3603, 4880, 2394, 5619, 5938, 3780, 42, 8059, 2118, 3167, 7298, 1000, 3582, 1072