Table 6701 stat 198 time 2023.03.26 07:38 Last 20230326
name last high low cgh. cgh.% vol. time
3m 356,8448941 740,3544212 319,8822915 909,4375727 880,9878214 392,8998627 2023.03.26 07:38
american express 655,9276049 564,1670119 552,9901199 806,2827842 769,6447058 394,6403233 2023.03.26 07:38
amgen 666,224640 594,3439957 830,2640247 364,1861947 109,1042103 541,4277624 2023.03.26 07:38
apple 986,4501415 865,8673639 438,2574547 767,928097 185,3316640 260,7373911 2023.03.26 07:38
boeing 322,659223 21,914008 710,4139800 731,3763042 437,3256635 720,2668545 2023.03.26 07:38
caterpillar 590,840670 453,6986070 189,9936650 127,1747790 444,9917042 43,8817693 2023.03.26 07:38
chevron 249,8093694 974,4342184 141,2344004 172,4628171 301,1917846 554,109507 2023.03.26 07:38
cisco 606,2859418 387,422085 611,1075546 309,2012935 192,7621122 900,3798989 2023.03.26 07:38
coca-cola 756,262696 555,1995835 18,5968207 82,2671327 406,559316 701,5472233 2023.03.26 07:38
dow 291,8729604 11,5906546 65,5642581 602,6705095 850,9888601 713,4618052 2023.03.26 07:38
goldman sachs 97,217810 663,2880362 784,5629990 668,5396701 589,2226128 739,6072424 2023.03.26 07:38
home depot 819,8206062 874,2256234 876,5757259 773,1668696 449,7828869 757,5134312 2023.03.26 07:38
honeywell 347,3591293 184,1973449 348,8966587 659,4444040 918,3222486 732,7023327 2023.03.26 07:38
ibm 885,4003751 242,4745161 623,9812562 82,4424213 802,9561333 668,6783999 2023.03.26 07:38
intel 532,4408912 845,9805454 224,6027936 494,5709230 961,6779172 768,3099122 2023.03.26 07:38
j&j 575,4274178 754,4930153 749,4867561 196,6349139 887,4373507 110,5101190 2023.03.26 07:38
jpmorgan 419,1911884 952,2204691 148,6205848 898,6791808 62,7441384 660,2852539 2023.03.26 07:38
mcdonald’s 347,1537027 856,3088548 831,6244447 619,4061955 52,3730829 899,8015289 2023.03.26 07:38
merck&co 859,945587 437,7469701 532,5458728 257,9505161 737,2096292 171,8843827 2023.03.26 07:38
microsoft 830,698541 563,8916898 814,2232896 177,1609244 377,331206 470,2086120 2023.03.26 07:38
nike 657,885460 615,7094278 462,5140183 511,3214678 608,9473994 69,1404863 2023.03.26 07:38
procter&gamble 493,3255269 91,2303331 535,2619875 115,3653700 332,6782792 257,1458340 2023.03.26 07:38
salesforce.com 901,4340034 307,2785610 467,7765374 487,1246892 865,1019804 834,3267121 2023.03.26 07:38
travelers 616,3450735 648,2245756 293,7166177 365,7857450 43,4560641 17,5773006 2023.03.26 07:38
unitedhealth 718,1307938 942,498930 809,1997302 196,7106417 634,5024852 989,1008575 2023.03.26 07:38
verizon 279,4763755 226,1441058 578,596635 471,1943545 405,1189976 419,6972099 2023.03.26 07:38
visa a 835,7839917 483,8777598 240,4990328 455,9581072 630,3977307 8,4388994 2023.03.26 07:38
walgreens boots 597,2037270 150,2311943 706,1387436 332,9852346 615,5575983 130,1934749 2023.03.26 07:38
walmart 617,6001581 388,219987 719,8067593 719,5547709 591,2021633 433,8308066 2023.03.26 07:38
walt disney 701,8875908 789,3310225 286,7969138 770,8827822 1,9194629 114,7068528 2023.03.26 07:38
2023.03.26 07:38 2023.03.26 07:38 2023.03.26 07:38 2023-03-26 07:51:54 March 26, 2023, 7:51 am 03.26.23 26, 3, 2023 20230326 07-51-54, 26-03-23, 5131 5154 0 Sunam23 it is the 26th day. Sun Mar 26 7:51:54 MSK 2023 07:03:54 m is month 07:51:54
4461673482156209254714083621652212812655271930103664
69529783441468474748842711411220035477937533536913
7995676017604517521721758132279833318362843371758888
6668579831275018232252539987067641582158113502593
453726906317566593414709048769524509313786419937392
283519776522519699372567640895771934757819613203182
6462286829781593113114677327783870043394212352034955
9727490654598084522040296016492714848885214635672468
86653893068209680259341588071691371506766785505872
54396235512655762921563066172569976251683571158184
99733337429528136787639217896869820546997156897
287014937792778773103896887829976825332246892333286
638684107145454607402946176073928192861248423473
146519812406775015266431383703236416748184877327599
2528330097498706951443484200608291952091287537196979
297934285666336787066297813768634056659272769512080
54994481365223876402575266859701854393365888330
254541325106423220842972493524859115511721238427231
14935653133510377331945476199428598993750217612874
55401622590658829374264698582481523082206525295525
996130416258955013509941295765819707555357332257800
8334834735811441143197752808321263203768435632390
2944378990410725980755948264524939312960762351312
84515272100964558958692066101458222869308643492486
460567034870879059948355459698077343441458550838982
57141382375430369035610804694924052371356022759855
44524312310667628225474972916510698184361046476094
83782657227316981481563762542510472612297674224241
3395835491375856496341164620440671735970640389937229
2695312856805823601176443594949385873857523430509
87388846147061684751120328925689976817208935158937
7389872198746569125846812260153565062402082268004
151131407842813512314966054808334929695282790229661
1946387982001468583652174023365962072704834991852289
30949899435264117943618180551481025736505414726232
395478657427755337139169134319542253205877192753065
6448208743578096228231792847173912462979562378146941
1331090544773521786704313383478643838696439569
8877884544662033217630935206200116204827380521348135
3816250425481766719937117871807245681888887705261
132527628225199046121095930845885388847512473575760
311839581104577347424424726126931296141349918325022
3648266622593617629861904153213342248309198006963
390956445749130886989397650816738692970392164804905
# site
 stats hit
1 www.blogger.com 9571,155 47048,881
2 www.google.com 8506,801 27092,730
3 youtube.com 3648,164 30471,294
4 linkedin.com 2946,907 16354,488
5 apple.com 8457,627 13814,962
6 play.google.com 7941,775 83053,52
7 microsoft.com 8719,853 44374,103
8 youtu.be 5009,61 59268,458
9 wordpress.org 2149,64 33798,66
10 adobe.com 8635,609 79532,229

1001, 673, 6856, 8518, 6929, 1065, 6437, 3397, 6019, 9973, 346, 8773, 7932, 9612, 7380, 1748, 7113, 8441, 7968, 7092, 5089, 9573, 9738, 6490, 7388, 2380, 1014, 8710, 578, 2964, 215, 6338, 7132, 1296, 1736, 9994, 6544, 8348, 2536, 2038, 1299, 7657, 5569, 1256, 4687, 4104, 8931, 2228, 5219, 1161, 1910, 3777, 721, 4735, 6962, 3181, 1188, 572, 7203, 2903, 6048, 6790, 7447, 1041, 2541, 9619, 3355