Table 7738 stat 3308 time 2023.03.20 18:57 Last 20230320
name last high low cgh. cgh.% vol. time
3m 520,7184005 932,6604495 29,2115402 957,2602125 384,182523 529,7885162 2023.03.20 18:57
american express 502,9576527 505,1102494 996,3646053 371,268153 332,1836027 491,3822971 2023.03.20 18:57
amgen 401,4332950 349,7344300 453,1226704 66,9725220 841,9975552 633,8691420 2023.03.20 18:57
apple 209,5902406 130,5926347 608,6581392 381,1105283 616,8861585 221,6121929 2023.03.20 18:57
boeing 251,5911744 639,5829172 775,1300254 965,1756505 563,3140858 910,160590 2023.03.20 18:57
caterpillar 437,9753069 988,2778270 972,6215523 147,1819575 212,2763234 774,8202856 2023.03.20 18:57
chevron 934,1557429 930,5502542 42,1515915 163,2926650 743,8014552 875,5175428 2023.03.20 18:57
cisco 931,8407964 693,4948008 155,6032737 511,5916382 579,4994406 869,5514426 2023.03.20 18:57
coca-cola 121,164341 733,3327857 293,5079921 153,2272198 664,838851 777,7056362 2023.03.20 18:57
dow 236,9399210 998,9782423 741,8738833 496,6728565 714,1889783 168,8695617 2023.03.20 18:57
goldman sachs 792,6785169 461,3708324 178,3306650 922,2989503 347,6556750 632,6398563 2023.03.20 18:57
home depot 164,7848071 867,8274021 868,6445500 533,1041687 584,5313394 83,3258470 2023.03.20 18:57
honeywell 405,5781960 998,1199022 767,1663607 989,5594261 845,4506637 930,228350 2023.03.20 18:57
ibm 781,8525335 322,1284276 508,9535211 768,6718755 738,6353598 499,6070203 2023.03.20 18:57
intel 280,323157 711,8643806 564,7935998 191,9688777 372,1889309 89,1389700 2023.03.20 18:57
j&j 355,782437 698,2001690 529,6286546 223,3102360 481,5447891 439,9893965 2023.03.20 18:57
jpmorgan 498,2069472 661,2366384 842,1605495 843,1222166 193,5548476 986,7565202 2023.03.20 18:57
mcdonald’s 349,1768245 725,7202431 366,8141777 859,7210467 892,5576091 921,4213287 2023.03.20 18:57
merck&co 187,1442195 731,6674516 689,1702281 657,1873187 377,3181200 424,2194821 2023.03.20 18:57
microsoft 479,2676157 342,6715345 822,3282957 428,1709105 505,1534525 891,8708754 2023.03.20 18:57
nike 967,7503665 592,8600515 308,5131377 282,4942392 657,129448 162,3463656 2023.03.20 18:57
procter&gamble 183,8185387 534,5603480 137,9576414 780,6153281 226,1215287 287,477201 2023.03.20 18:57
salesforce.com 450,7149172 219,9549445 868,1097841 825,8359998 860,4177419 696,1681261 2023.03.20 18:57
travelers 930,9774314 662,5882366 990,8240559 934,1735490 642,4682865 734,7792532 2023.03.20 18:57
unitedhealth 426,5137271 395,6511847 635,6814437 699,850801 396,9175353 40,2647304 2023.03.20 18:57
verizon 28,8658442 101,8874699 284,7967813 56,2144655 774,7179611 802,7645888 2023.03.20 18:57
visa a 542,7373041 938,1846116 206,6720347 963,6315183 186,3584459 283,8210174 2023.03.20 18:57
walgreens boots 40,9816077 906,4362504 899,9461219 701,9264623 812,8017109 814,955520 2023.03.20 18:57
walmart 598,8695281 310,3727048 587,1127194 138,1295061 850,754313 314,556140 2023.03.20 18:57
walt disney 747,2779823 687,9332277 636,9698351 754,6763178 951,6603425 113,8505856 2023.03.20 18:57
2023.03.20 18:57 2023.03.20 18:57 2023.03.20 18:57 2023-03-20 19:10:35 March 20, 2023, 7:10 pm 03.20.23 20, 3, 2023 20230320 07-10-35, 20-03-23, 1031 1035 1 Monpm23 it is the 20th day. Mon Mar 20 19:10:35 MSK 2023 19:03:35 m is month 19:10:35
813641855910213882404807238786849175467529540612342
450819505010784623843341299424019413554946982326167
9734852010501020604130845223351976962130659734123878
86217816563650139625718390626674491467145283851098
765251327390363985392756343196143025383782215947454
1450662782070575807970396528720179247872763827509
4863191214837777188305254786918304849075091731688
33488535267299596958502880533019332790612589658115
4896525092228352945367766885151744675075632756727630
20964096309561178881552588726290183097153229307360
3614837348267839690425395704734666655466929880725018
99576211720534710684158640630523576937046158559960
456425467636753098193670311533636435529686545025
609114410324082428960815562655160643968132931414304
59623883981768666023466714761821773345566144185918
8191237178862248431817412024908278685647811370713743
1086426734416062495241435715926396455219797892832775
438964353017132053253965206224043568523229531938
3537455386166156838076297482524777962939131976337008
8099331589012563161377451900185104759421699672411
2496617129079463430530715794543255474247796110296512
5273240077627726439982026853421480686155583863826248
28407061252258291798167523837580768232515122969798
30068217521653040799163972982576768001307312788365
7602773487933579999280661682557247081531333018805256
7406625629626431125814352233893679488772221630638011
29517723484347408994956839825531049125950856032726
73356563218152367721503111781623259234683905983379
885595376799736822162875945175313055411484117759482
58098135760794024621688100716218351570109480727840
51749897794734463682575789731361172339638698903538
25792487452233231552969402754125076161128652315555
7798957264272946257065742086241359377313947368079638
79111717648689108508208424912623379971072976069123
7861271240212367408752514909833298953894340245043064
8758327577483809863410813565985381634915787890755967
90435588570327762225112982386197467229624143591886
5965400834362402515733697081845616265937150029125280
412030818756965820489339425870820218387298199135499
4599140756395172654143727476312950295984974472791
824793444116215638218515758947296009407882096958685
81887786558631276998434682264470001976196437311624
30694432861788548698662342160623563847948452322575
94443237824533868058994878843835996597790838893331
# site
 stats hit
1 www.blogger.com 3373,560 85616,484
2 www.google.com 8174,576 42742,448
3 youtube.com 8994,535 27237,530
4 linkedin.com 8727,142 33549,498
5 apple.com 1359,930 28559,618
6 play.google.com 9679,941 21690,41
7 microsoft.com 5378,978 13107,371
8 youtu.be 3659,607 70393,704
9 wordpress.org 1665,561 18618,984
10 adobe.com 1358,614 43171,36

7041, 204, 9003, 9810, 8031, 7979, 8153, 2810, 9692, 1582, 3559, 7421, 474, 517, 1576, 8087, 6516, 7068, 3465, 3818, 2862, 8928, 177, 8937, 8257, 5625, 9131, 974, 303, 6214, 2358, 495, 2590, 4392, 4441, 7551, 6, 8317, 8216, 50, 7772, 8287, 8719, 6506, 751, 901, 7020, 1982, 8958, 5665, 4583, 701, 9692, 4770, 6270, 4380, 494, 942, 1927, 8234, 167, 5787, 529, 6796, 4141, 2885, 5674