Table 9905 stat 1261 time 2023.06.05 05:38 Last 20230605
name last high low cgh. cgh.% vol. time
3m 516,1657912 979,8082961 567,7150004 799,8349022 267,8708777 336,4996099 2023.06.05 05:38
american express 154,761287 237,3160116 132,1488985 764,4680623 248,2018341 545,8840038 2023.06.05 05:38
amgen 163,6950024 807,5825517 748,7979046 708,2637328 963,6883919 72,5306433 2023.06.05 05:38
apple 403,8714915 366,6701063 742,7017925 170,8965131 778,4060444 213,9091194 2023.06.05 05:38
boeing 555,9767248 377,8026781 179,9220443 686,3413277 617,4941366 923,3651170 2023.06.05 05:38
caterpillar 292,6324575 629,2557368 321,7008786 786,7242415 572,1519254 394,3147391 2023.06.05 05:38
chevron 853,5640640 212,6316390 970,4237767 541,5250512 401,9179399 328,5790603 2023.06.05 05:38
cisco 840,144111 920,4570308 509,8442673 822,8005887 477,4509976 57,7975740 2023.06.05 05:38
coca-cola 152,8427054 522,7242461 994,9161632 39,8483486 480,2502373 480,4503354 2023.06.05 05:38
dow 674,207459 975,745154 938,3031158 653,7786698 318,5739636 236,8260745 2023.06.05 05:38
goldman sachs 418,578484 627,8949556 509,6829885 692,6607220 526,2143450 385,5203245 2023.06.05 05:38
home depot 131,4239532 369,6107352 674,8486605 62,3482043 869,364571 423,8080920 2023.06.05 05:38
honeywell 340,762952 587,6570997 650,8224624 483,684896 880,1098372 963,3891566 2023.06.05 05:38
ibm 793,6559746 50,3185194 870,4348465 839,8277 858,2075168 611,5329900 2023.06.05 05:38
intel 57,6726334 881,9255836 709,3039139 733,486633 380,3204374 706,304677 2023.06.05 05:38
j&j 143,1889370 99,232105 299,624024 412,915997 718,4622455 410,5886965 2023.06.05 05:38
jpmorgan 897,2489628 589,7558917 457,2010869 289,5126568 873,1700759 438,5828106 2023.06.05 05:38
mcdonald’s 474,1719160 631,8541986 492,3372366 884,6352530 526,9836235 658,8249477 2023.06.05 05:38
merck&co 46,708304 916,7644027 533,3266662 353,4301679 576,9426232 186,321084 2023.06.05 05:38
microsoft 144,4749411 545,174301 645,9830056 600,1190066 155,2317144 973,6472748 2023.06.05 05:38
nike 569,8578714 283,951245 841,9409911 920,8875207 12,8366193 652,5448973 2023.06.05 05:38
procter&gamble 164,50225 975,7389144 947,1611246 771,913556 636,3157880 109,2810825 2023.06.05 05:38
salesforce.com 299,7090262 400,4537149 940,3732942 101,5096915 231,3835173 605,726604 2023.06.05 05:38
travelers 325,5248880 960,3363298 362,6121044 881,5247927 617,8562921 264,5647724 2023.06.05 05:38
unitedhealth 18,347298 656,6534823 351,7649135 934,6493112 474,3346538 103,4146802 2023.06.05 05:38
verizon 708,2040156 924,9391134 587,5291875 12,9120412 55,9719548 249,4155827 2023.06.05 05:38
visa a 584,1295979 940,2011860 985,2040824 766,33066 239,4220862 657,5893299 2023.06.05 05:38
walgreens boots 187,5913536 239,6609392 926,3416670 76,6339553 546,9999909 573,1332154 2023.06.05 05:38
walmart 529,5848424 46,5832538 557,2936274 998,1408563 423,9392117 342,4091151 2023.06.05 05:38
walt disney 144,1080005 413,3821063 530,692105 971,7170862 660,2100771 378,5865714 2023.06.05 05:38
2023.06.05 05:38 2023.06.05 05:38 2023.06.05 05:38 2023-06-05 05:51:30 June 5, 2023, 5:51 am 06.05.23 5, 6, 2023 20230605 05-51-30, 5-06-23, 5130 5130 1 Monam23 it is the 5th day. Mon Jun 5 5:51:30 MSK 2023 05:06:30 m is month 05:51:30
453797579369829275993535650992841826475814356310
54411514762835125879095232607593635346676633094788
35352873084565570346471884199316476460180994465113
668194509874681965295888449954653466637714126845745
2423164714015957979638355990651625464798615953583723
5592099898149420578723745384472827943171048128498
47713506935448983675975834047546045988060789721959
4508793767416861119943107667189265361673944497877605
64849883875632137395939919947066959185177888187009
1166758426586096150869311543467385811540938171876820
4285241338988088235055483286329617754543578013202174
5552926583248008484343153386367551095988717732424211
4843633962306376426190455435417468166414649274519927
24363472189998382044181708927869474639446286791945
2398765140235492234615576208854143401304100183309369
7093366732188432838787612823155834354141438922242098
394288633219135849932948544458795212531030814534720
570146156168822518679868328779994022610744639824591
1500428380475163778212176360745063073323705273488005
748275499048119612673314190377597102620214633286613
7510704087537500659453509878703130464287205249225939
760117036451332419352066386823995898351130855522200
698258563506918639883354351554049238520352555936727
327224949881259323952351774441116571674664588518387
72714250880627529932849189016846824578658591599296
91692967520153542342291578866638693880279450111938
560698536899304765761028336524484459104948609332
953162245937256567304809932833429495376523046330115
49921053027866511041080390313075856583188626046095
4259312137024547243634416824570182115712128837994223
3948133517342467996629669973208665017957681282917508
5820744969906869143939173457728394182334589389523
75818723839263954584723617095625799507993326958380
78756639689413235723236441432699554734768364782
47548523362890292006339755964173201660694049363198
2624913668014881702439239700279417362611514282139026
1622964562444851967492706975306242184020880073643907
72214253127120769231841831719474117394506632338622
484034428490865690886163051356648519091649762126972
5500362223710739486340133969483619262623293226155
182297073644899993289208691380317968649893234914784
269564675923121770828358867731495981229747769974113
83349031711721644849253271252580864269946596261494
98911077481030293524731198362887142267662645337251
# site
 stats hit
1 www.blogger.com 4802,840 98754,550
2 www.google.com 9892,698 53855,839
3 youtube.com 8054,939 31917,997
4 linkedin.com 2416,291 34860,562
5 apple.com 215,873 54497,398
6 play.google.com 1617,21 53934,778
7 microsoft.com 6976,934 80368,183
8 youtu.be 4677,257 20764,948
9 wordpress.org 967,196 49729,86
10 adobe.com 8930,36 92399,699

2432, 2163, 431, 5550, 3227, 778, 4916, 412, 6588, 8931, 4314, 123, 3381, 5195, 221, 3486, 9123, 7988, 3425, 8714, 3060, 88, 8042, 2229, 2736, 3786, 9568, 3315, 4889, 6688, 686, 7761, 5821, 9361, 9285, 5897, 7566, 319, 6482, 238, 3707, 6266, 7932, 6222, 8089, 7929, 3082, 8582, 1437, 8149, 6017, 3065, 29, 9191, 5930, 5728, 3450, 2910, 1573, 4201, 2040, 8435, 7818, 4025, 4959, 9975, 6218