Table 6158 stat 8025 time 2023.01.29 21:02 Last 20230129
name last high low cgh. cgh.% vol. time
3m 895,5251900 514,9241539 785,5173642 393,8478043 49,5818098 780,1155854 2023.01.29 21:02
american express 127,5206694 856,5814787 275,4655427 831,9094191 94,2026341 655,1059139 2023.01.29 21:02
amgen 158,5685332 980,9132071 409,5964462 715,3042223 122,2300426 229,9070548 2023.01.29 21:02
apple 747,6211402 755,7963604 203,5351268 912,3297282 56,7682379 911,3304831 2023.01.29 21:02
boeing 234,7430318 240,3275417 945,8954831 434,1028923 464,4141728 17,8729410 2023.01.29 21:02
caterpillar 11,7317671 177,1322551 961,4055393 40,7092164 27,7941689 506,2296292 2023.01.29 21:02
chevron 329,4175225 559,3850918 186,4705641 715,4195408 214,9554769 747,1592616 2023.01.29 21:02
cisco 851,1805380 262,3149761 595,2782532 188,6053296 11,3650802 737,9718299 2023.01.29 21:02
coca-cola 770,7768945 681,7972988 571,1866230 27,9003589 604,5862853 286,7899058 2023.01.29 21:02
dow 57,10253 210,2704451 956,9565289 430,8074620 137,6918605 123,7317775 2023.01.29 21:02
goldman sachs 970,3103550 337,9801338 675,746917 952,4460546 851,6330100 244,4226493 2023.01.29 21:02
home depot 819,2702813 323,4237784 856,6084586 214,9134159 609,4231305 184,5659859 2023.01.29 21:02
honeywell 380,6135676 374,5167261 306,4958858 249,2755415 806,5856105 256,4816760 2023.01.29 21:02
ibm 660,2076390 927,5118882 840,1710839 934,6602818 441,2575455 84,2979316 2023.01.29 21:02
intel 866,2977441 212,4754879 721,3952084 42,1005339 9,4149215 617,3142038 2023.01.29 21:02
j&j 910,8657634 590,7170480 451,8454206 199,1116759 54,1264544 623,8937083 2023.01.29 21:02
jpmorgan 298,5581014 554,7389033 815,6380501 37,6816509 935,2481823 157,6566687 2023.01.29 21:02
mcdonald’s 643,1986125 757,6521665 613,3744623 966,5243412 240,5561155 242,6915995 2023.01.29 21:02
merck&co 402,4401131 803,4545954 567,4268394 348,8641057 984,9022936 603,8005876 2023.01.29 21:02
microsoft 540,6398438 482,4761377 888,6393771 133,5314167 838,8900088 184,4515235 2023.01.29 21:02
nike 265,1499534 975,5046967 706,2172538 197,1076048 657,9995715 562,2239342 2023.01.29 21:02
procter&gamble 426,9105038 88,4113515 812,6910488 212,3531410 331,6941774 829,2189186 2023.01.29 21:02
salesforce.com 334,9620850 750,1715440 852,9339184 623,1165648 84,5989319 621,7899405 2023.01.29 21:02
travelers 816,8175576 897,4735524 817,4597454 697,2435397 370,7855264 655,1830466 2023.01.29 21:02
unitedhealth 477,8668302 536,8074676 561,3654663 27,8945620 328,7767214 67,1796449 2023.01.29 21:02
verizon 710,6891732 296,7945115 288,9174711 584,1042907 735,4819972 578,5521575 2023.01.29 21:02
visa a 941,2753296 795,3119918 61,4505884 495,5374311 318,312259 345,8784259 2023.01.29 21:02
walgreens boots 397,3712848 773,7242433 148,8390937 903,8586460 528,2000978 653,8163720 2023.01.29 21:02
walmart 118,2376093 920,8525974 719,4985057 405,6613491 774,2004520 973,8346912 2023.01.29 21:02
walt disney 651,4683792 372,9684587 500,7170208 847,8962971 89,6198724 620,2363117 2023.01.29 21:02
2023.01.29 21:02 2023.01.29 21:02 2023.01.29 21:02 2023-01-29 21:15:53 January 29, 2023, 9:15 pm 01.29.23 29, 1, 2023 20230129 09-15-53, 29-01-23, 1531 1553 0 Sunpm23 it is the 29th day. Sun Jan 29 21:15:53 MSK 2023 21:01:53 m is month 21:15:53
524598737482842172437054995996734019510203530817663
88824984523401738636073961065830145910041102943
88035348806632878869808710221689704706469829118690
70162619894359827887972536269928897714755539706228
7512682421479001379861862233382522859568435533709529
5486554381668509257882877616199240380183884159579
842098373874144670352471460088199846053258846134684
9084957986734361325502667242382994592140994677086
491826596700469940535033426947979128135571584912125
2539536136451324987998699679914214101070270577261706
5359759096907422384735902015849191281159741743426
7241850765919143134792792695313850772043104679229565
80769395755665271258125990745069892701462951862436
79048842538776666433708791655767616387564884669307
212597667234917513789734359844389528222414819726249
68123968780860965152422143473542916752682299661212
2646478039887575862636895167079198727739079011
5228277230899623907191935195885349517568682961246460
509384215095308088662390413497899863138438619280
35979505430074228701636938179486166774494716289203
9624196237534307561478541327555083334152697281326618
830778891256573641587767582932874231988835089026602
28203618781276829433321221554332348531973483295714
965611804899913436603045025454697339313917127361
1200839463671529430815466123409960987615631483592882
1339995536526388806796301161397006827988824009075
5842365893080582402383755154477008252369070481750
344044372862994784858930776182521215902585635082914
2060771468967959366763526047249013796308804716378093
75501600879742474687663865262464942984072687680849
3967599769695768752345001543081273992908466636365
142750597723474560366705026378824682960145219785458
4377998560504786111610624003804019605030332445365394
736914308434494665478544455058904250227456553549981
30914960502585651547737270710955616911125413977449
776175551480225691308767468892744019670732307573827
93005539718495501039538374686052949715431637499287
219281192054124141668903162474552233057844620141323
2773504660512102325615861747292094674565462764221062
23734678252363182985353850455382861187893672874863
3289959661527426139158588976470345533301398954052791
5828784119901975548014177745858378307756706810851413
19542481158482167651288394686585132618821146532979
82742088913665048785545766604159602395861924348002
# site
stats hit
1 www.blogger.com 644,169 26540,661
2 www.google.com 4661,438 48826,873
3 youtube.com 6462,457 78583,51
4 linkedin.com 1073,725 92878,874
5 apple.com 2698,290 53941,492
6 play.google.com 3308,219 58783,212
7 microsoft.com 4577,371 7351,549
8 youtu.be 6136,198 34850,678
9 wordpress.org 3653,614 33883,832
10 adobe.com 513,828 70359,698

4895, 3913, 6766, 4833, 8041, 2967, 5630, 4799, 5818, 5468, 3767, 1442, 5635, 419, 6790, 6746, 4871, 3819, 3304, 1295, 8403, 1567, 9344, 3363, 6647, 2951, 1077, 320, 4146, 617, 8132, 2620, 8020, 4639, 5090, 2667, 194, 7524, 598, 4700, 9717, 7659, 2041, 7505, 8716, 7122, 5483, 9849, 6180, 4825, 420, 4761, 1725, 152, 3171, 9568, 2500, 3680, 5203, 727, 9305, 765, 7589, 8289, 5100, 5038, 604