Table 1691 stat 6433 time 2023.04.02 08:07 Last 20230402
name last high low cgh. cgh.% vol. time
3m 411,1147542 740,7255421 169,6658927 3,7700160 917,6448755 116,4072413 2023.04.02 08:07
american express 123,4647441 459,2429373 261,593062 571,1599314 30,4927907 426,346679 2023.04.02 08:07
amgen 509,5526587 441,68606 83,6095591 650,4934811 724,3900362 219,8929310 2023.04.02 08:07
apple 56,2217118 663,9734659 866,7781338 381,9892900 243,8394302 232,5034535 2023.04.02 08:07
boeing 898,8031057 663,9280830 296,891271 962,8048752 642,4032562 811,7244692 2023.04.02 08:07
caterpillar 13,4618750 218,7371284 852,4369733 630,9078399 659,2930061 881,5252722 2023.04.02 08:07
chevron 72,2620128 515,3140177 102,7467893 817,1792 550,4808561 928,8457912 2023.04.02 08:07
cisco 570,8910129 651,2117689 294,4624021 936,3070842 924,1541881 45,7761881 2023.04.02 08:07
coca-cola 591,6742717 684,2498463 967,5653336 775,384176 827,2896805 353,9287892 2023.04.02 08:07
dow 37,1699064 929,5863647 651,8572304 432,2207455 748,828222 433,425122 2023.04.02 08:07
goldman sachs 545,3687522 350,4695013 523,3938088 246,1141015 69,9297171 364,353583 2023.04.02 08:07
home depot 495,1390661 74,3223969 429,4262110 251,4652164 596,1801543 52,2468798 2023.04.02 08:07
honeywell 38,4837369 468,7856279 566,9001395 828,1117833 269,1777364 581,7918319 2023.04.02 08:07
ibm 571,8269737 906,6396256 756,2698811 675,2517414 409,7487596 574,8376938 2023.04.02 08:07
intel 175,8253242 303,7710879 6,3544911 18,428631 838,4855928 828,4047870 2023.04.02 08:07
j&j 386,6566310 517,6546238 834,978547 447,4059124 924,3523890 46,6815192 2023.04.02 08:07
jpmorgan 622,7205219 933,312171 469,5073988 869,6442520 333,1718209 415,3382014 2023.04.02 08:07
mcdonald’s 526,4333074 381,3645399 918,2095554 769,3046323 866,2858971 959,7005537 2023.04.02 08:07
merck&co 384,4057118 107,3085801 758,1520040 990,3803707 872,9233597 412,3418072 2023.04.02 08:07
microsoft 431,2804986 986,7634813 452,4013989 102,9786314 834,4827471 343,7536063 2023.04.02 08:07
nike 692,1124981 59,5584889 398,174947 259,7821468 423,3655085 91,1813071 2023.04.02 08:07
procter&gamble 517,808260 562,3900383 5,9732654 732,4349439 254,7179045 199,7060833 2023.04.02 08:07
salesforce.com 120,3001078 685,9540096 783,278858 707,4751574 141,7658545 34,5387790 2023.04.02 08:07
travelers 783,2926887 321,2065555 658,4116526 388,1757095 492,9495402 566,4966640 2023.04.02 08:07
unitedhealth 922,2975932 931,1765695 16,1300329 882,1348010 430,5673673 89,2129955 2023.04.02 08:07
verizon 595,7964264 688,7356369 562,7217990 275,3456299 15,5953415 552,6726846 2023.04.02 08:07
visa a 7,9400478 848,4994724 889,4141419 996,8123935 712,9277441 988,7272327 2023.04.02 08:07
walgreens boots 58,8716157 862,4879176 439,9508442 701,342360 747,3890659 770,3095513 2023.04.02 08:07
walmart 111,442886 655,1253523 639,2073664 798,6466241 148,6464310 146,370020 2023.04.02 08:07
walt disney 61,1422328 849,7723078 70,8383584 500,1277538 710,3615741 616,1489570 2023.04.02 08:07
2023.04.02 08:07 2023.04.02 08:07 2023.04.02 08:07 2023-04-02 08:20:45 April 2, 2023, 8:20 am 04.02.23 2, 4, 2023 20230402 08-20-45, 2-04-23, 2030 2045 0 Sunam23 it is the 2nd day. Sun Apr 2 8:20:45 MSK 2023 08:04:45 m is month 08:20:45
31665979531816624563707400379342984470265664207188
814038543928146140768217966166077917129228733188
95842429430475751975176602626491493270494922118054
5588252481762382887811724842795430269269822292893913
440813571257924827205887802717861216566664431489265
6674229587916710916470921746583449122396305733242781
721358807298503231406295396978153869870719335622478
32002415769190839324202879727857190549781245654120
44631346430027425251995159163748891700552444263893
4899192152289232161041129357390629049809111321611
868027278273103178244572280467011955553795392595296
39407141308215878393902590516686960515237814907997
2511244446044233193375653123337853808994605095189614
90329809354642831262371631167278214152694036255578
18876238699026042297911821385466360188104292667828
797429391127864763272633243550791509795172430719667
716358056738644273304502493216139758249455992053976
788430814091876460991660047142961929296699546522
946119452350448331878128310429674902414799633622617
1610178681236705168328005712205793588427925365493875
837544683563356242096595175199684443535951816589546
386025776384970194311833881718763048752348719519692
3914941222619553100557895297450632341870886193584446
8066866786318484238546894539817524246457564156117
5800688783196640819059631778414539923872782272493424
598263131147574667576941076781759207240191731539203
718412609456444793416516756228066504113792139157119
9391162012465045941197464586141860004292423326875116
2426176748639816975052863565929485542397498189497201
688551349442155216416555913969595540827141314064
9062838461946149363557214902692665767483332829328693
296018681936367191877197429822542936920096647483
51241858161566401841441288948105494270577358067503
82191688157611562868321212584354972252401773389
279322149017461613494009631997872955136681378734339
620427425577218758298222567590766035102700077705532
782186193678423011141954759663871072171713625153353
4632165057033569163091433665566635563401907820036450
60211375847849561709599519698470879916626660133413
4138433845549550973219348156642478418982660254728820
9989140499238818612846189299370645759336961579392001
4664105992118316444961562498663779601464716835267035
3680173695153154988316202979643793331417604919041041
355155747707555949355841564645239223332256492928634
# site
 stats hit
1 www.blogger.com 5341,336 5369,286
2 www.google.com 4397,961 64034,897
3 youtube.com 5182,699 66692,444
4 linkedin.com 2547,612 93692,762
5 apple.com 1952,746 32645,768
6 play.google.com 7909,53 15967,134
7 microsoft.com 3861,196 39026,653
8 youtu.be 1247,789 51580,659
9 wordpress.org 1238,570 94408,564
10 adobe.com 5303,585 45974,49

1267, 5380, 4289, 9330, 6264, 9654, 8602, 653, 4895, 1803, 2335, 4016, 7831, 3332, 4248, 6508, 8735, 2891, 4885, 4768, 9225, 7940, 5414, 8382, 5769, 3086, 8574, 6134, 6751, 79, 3281, 6512, 8473, 5039, 1623, 4505, 4228, 8674, 1037, 9950, 7239, 4909, 137, 2216, 507, 7885, 8881, 5804, 3799, 710, 648, 6268, 7659, 4516, 1996, 5501, 7500, 5046, 1451, 4524, 9557, 5745, 6805, 5789, 2390, 6024, 1712