Table 609 stat 1684 time 2023.02.01 15:48 Last 20230201
name last high low cgh. cgh.% vol. time
3m 9,8744287 527,1514616 954,3660398 423,1722914 28,3865679 312,6228157 2023.02.01 15:48
american express 997,7952307 982,7746435 925,5724604 839,4422759 124,3949722 573,3352880 2023.02.01 15:48
amgen 808,9976720 989,15459 461,507681 170,4702552 925,6967747 622,8796541 2023.02.01 15:48
apple 63,443482 52,906585 431,3636379 713,4285180 159,6963204 203,846265 2023.02.01 15:48
boeing 269,427454 527,3928181 438,999344 728,2459026 98,7179906 248,5590408 2023.02.01 15:48
caterpillar 768,4173554 30,6939554 115,6510126 574,1769445 695,6255550 268,1262768 2023.02.01 15:48
chevron 989,9810771 555,1480614 677,7579561 233,9461781 800,7595902 339,2384189 2023.02.01 15:48
cisco 859,671022 484,9571309 785,7317699 516,5538514 149,5454675 248,2632552 2023.02.01 15:48
coca-cola 197,8214162 440,8918409 447,7078025 19,4361640 689,5729123 584,3662769 2023.02.01 15:48
dow 331,8169132 313,1315697 576,6514512 370,4360278 718,8543099 393,5036461 2023.02.01 15:48
goldman sachs 586,9093302 58,7352049 455,3053041 998,6512777 127,4386595 543,5736914 2023.02.01 15:48
home depot 147,5612360 10,8353414 135,5940806 202,4650165 411,5140733 596,9874970 2023.02.01 15:48
honeywell 166,9665745 424,8840777 821,8166832 388,4069640 726,4452210 143,1808109 2023.02.01 15:48
ibm 750,1406287 832,8772452 579,3752070 451,7257500 936,4607918 561,705911 2023.02.01 15:48
intel 55,7627096 536,4658660 277,1321935 453,4423072 99,8768875 327,9196522 2023.02.01 15:48
j&j 693,7141085 327,4195840 160,4687849 600,9098544 609,4324833 787,1887017 2023.02.01 15:48
jpmorgan 807,2380360 914,7441331 699,4755431 814,7537000 239,3503315 220,5150355 2023.02.01 15:48
mcdonald’s 483,6729288 957,5812928 550,2837274 501,2433870 997,8275611 663,1571652 2023.02.01 15:48
merck&co 297,2633657 67,9057596 696,8541191 95,5035391 93,89129 248,7909828 2023.02.01 15:48
microsoft 484,623962 545,7227085 413,7642487 238,8952525 437,1950865 477,9869937 2023.02.01 15:48
nike 479,9774902 231,4766496 805,8933515 634,1013973 157,7008342 8,8525661 2023.02.01 15:48
procter&gamble 555,1016180 356,6471083 111,6037772 438,5949867 666,9827737 318,789009 2023.02.01 15:48
salesforce.com 747,5554391 974,1841997 750,4506986 172,2293394 428,4015739 706,2332400 2023.02.01 15:48
travelers 295,3398036 335,4516425 41,3417940 304,5955911 443,6603136 243,5539428 2023.02.01 15:48
unitedhealth 264,6807903 149,9302640 663,4666246 10,4105863 23,9833182 595,7725893 2023.02.01 15:48
verizon 434,7659793 2,8622054 168,7079175 96,4624785 48,4300826 914,883589 2023.02.01 15:48
visa a 772,2183294 684,2152884 878,9266492 769,1427336 607,9181606 73,2710035 2023.02.01 15:48
walgreens boots 385,821625 681,4068488 66,2763757 180,4994972 43,1813666 362,2099081 2023.02.01 15:48
walmart 889,4571479 672,9370051 887,5865074 26,6591069 805,7093138 874,6834796 2023.02.01 15:48
walt disney 636,6436264 826,2434024 562,8992108 514,9465720 981,1959955 354,468537 2023.02.01 15:48
2023.02.01 15:48 2023.02.01 15:48 2023.02.01 15:48 2023-02-01 16:02:08 February 1, 2023, 4:02 pm 02.01.23 1, 2, 2023 20230201 04-02-08, 1-02-23, 0228 0208 3 Wedpm23 it is the 1st day. Wed Feb 1 16:02:08 MSK 2023 16:02:08 m is month 16:02:08
5329514890816036397125255659788478609112298199146690
178729143374771953855767452682595732091523621754246
589371283539123211704694312656871498863091138055658
11543872988955988629030954946989086432067169104139
3547122798470377779765013943466049366422591243224
43621184415734443934776357999942879996030032957865
8117606328285475892587415013679736448317604457694508
256857335321742151901808425929531015674808324923954
7594454057909902753953726607520712269146246568282144
7455130831711130100248178443612673134376114619857122
25392587885993171449906819794999727368175598307200
1732126736332802848662601827290286962549977259032
754756099836392961944907378065611957747337619717816
627133650194163262779685100411731573399793562946078
3713400655177069557937332715373929144844884549261813
683785417775961378220582329293873772420633699542364
9179104215090977919448652822955768345661841676837
4371168155904024185045082865781870508534717858352624
124414907291487225959831709279326276897746569149225
10996147511952289384861578442704074729429608522365
380319861370808648261840459711604587691325562185852
977030343617412986444399764354636112381760017125823
54994118921757244021908784292146898213115808586511
928699649127917547449442579354994722926501379634
8522567744051255335413008352815121171360575092541467
72322683332050842375600459292355097473843256558326
3099944674816168354213698484811430953037859799161380
190213984386094980145613738545767276711802375462135
9192947823967605818297713926784955406588669249368156
32074018184473913780988432174283444366298392878198
974129728093359815195319676286954836919710692631653
9968552841005299316432495500220236779916671353878309
399332586673176339074681346207973929362839785575410
8711890132874590853997693462299118471560893115038544
133182122370753639414163736697931417292418287436063
46925966746533640372597397423935068839689281146662
9322803630782949596363416088900219495223111341005150
420781745559627328796322839462408582511110135591400
652536226490493886962158409043198632696744694308860
961566761089651348752539766530862034857480932342821
878132352692705938642568285833787254663186419583355
143942717267650969233518567589775908576415020093390
361385922115355542899437132399987878188796992528443
410474575323284180373945134124139031906840775932558
# site
 stats hit
1 www.blogger.com 7291,977 50853,557
2 www.google.com 212,177 96679,267
3 youtube.com 9219,717 79862,29
4 linkedin.com 2,191 83245,496
5 apple.com 5845,992 62967,408
6 play.google.com 2328,708 31085,607
7 microsoft.com 7979,214 44692,677
8 youtu.be 9729,477 93196,702
9 wordpress.org 4532,441 25840,475
10 adobe.com 6168,226 74066,539

5393, 9415, 3999, 3138, 668, 6242, 324, 5720, 6774, 2190, 1802, 6068, 1793, 2374, 8217, 3457, 3434, 903, 7242, 1346, 1257, 5650, 9892, 4041, 3851, 8201, 5438, 1858, 5078, 1275, 1991, 6905, 7602, 2855, 1848, 2752, 1789, 4685, 9770, 8346, 4955, 9272, 814, 7623, 5361, 9187, 3628, 2774, 3898, 6072, 9830, 8850, 7225, 3299, 2259, 615, 8190, 7605, 1016, 4895, 4123, 3728, 171, 8979, 2131, 9815, 3875