name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 9,8744287 | 527,1514616 | 954,3660398 | 423,1722914 | 28,3865679 | 312,6228157 | 2023.02.01 15:48 |
american express | 997,7952307 | 982,7746435 | 925,5724604 | 839,4422759 | 124,3949722 | 573,3352880 | 2023.02.01 15:48 |
amgen | 808,9976720 | 989,15459 | 461,507681 | 170,4702552 | 925,6967747 | 622,8796541 | 2023.02.01 15:48 |
apple | 63,443482 | 52,906585 | 431,3636379 | 713,4285180 | 159,6963204 | 203,846265 | 2023.02.01 15:48 |
boeing | 269,427454 | 527,3928181 | 438,999344 | 728,2459026 | 98,7179906 | 248,5590408 | 2023.02.01 15:48 |
caterpillar | 768,4173554 | 30,6939554 | 115,6510126 | 574,1769445 | 695,6255550 | 268,1262768 | 2023.02.01 15:48 |
chevron | 989,9810771 | 555,1480614 | 677,7579561 | 233,9461781 | 800,7595902 | 339,2384189 | 2023.02.01 15:48 |
cisco | 859,671022 | 484,9571309 | 785,7317699 | 516,5538514 | 149,5454675 | 248,2632552 | 2023.02.01 15:48 |
coca-cola | 197,8214162 | 440,8918409 | 447,7078025 | 19,4361640 | 689,5729123 | 584,3662769 | 2023.02.01 15:48 |
dow | 331,8169132 | 313,1315697 | 576,6514512 | 370,4360278 | 718,8543099 | 393,5036461 | 2023.02.01 15:48 |
goldman sachs | 586,9093302 | 58,7352049 | 455,3053041 | 998,6512777 | 127,4386595 | 543,5736914 | 2023.02.01 15:48 |
home depot | 147,5612360 | 10,8353414 | 135,5940806 | 202,4650165 | 411,5140733 | 596,9874970 | 2023.02.01 15:48 |
honeywell | 166,9665745 | 424,8840777 | 821,8166832 | 388,4069640 | 726,4452210 | 143,1808109 | 2023.02.01 15:48 |
ibm | 750,1406287 | 832,8772452 | 579,3752070 | 451,7257500 | 936,4607918 | 561,705911 | 2023.02.01 15:48 |
intel | 55,7627096 | 536,4658660 | 277,1321935 | 453,4423072 | 99,8768875 | 327,9196522 | 2023.02.01 15:48 |
j&j | 693,7141085 | 327,4195840 | 160,4687849 | 600,9098544 | 609,4324833 | 787,1887017 | 2023.02.01 15:48 |
jpmorgan | 807,2380360 | 914,7441331 | 699,4755431 | 814,7537000 | 239,3503315 | 220,5150355 | 2023.02.01 15:48 |
mcdonald’s | 483,6729288 | 957,5812928 | 550,2837274 | 501,2433870 | 997,8275611 | 663,1571652 | 2023.02.01 15:48 |
merck&co | 297,2633657 | 67,9057596 | 696,8541191 | 95,5035391 | 93,89129 | 248,7909828 | 2023.02.01 15:48 |
microsoft | 484,623962 | 545,7227085 | 413,7642487 | 238,8952525 | 437,1950865 | 477,9869937 | 2023.02.01 15:48 |
nike | 479,9774902 | 231,4766496 | 805,8933515 | 634,1013973 | 157,7008342 | 8,8525661 | 2023.02.01 15:48 |
procter&gamble | 555,1016180 | 356,6471083 | 111,6037772 | 438,5949867 | 666,9827737 | 318,789009 | 2023.02.01 15:48 |
salesforce.com | 747,5554391 | 974,1841997 | 750,4506986 | 172,2293394 | 428,4015739 | 706,2332400 | 2023.02.01 15:48 |
travelers | 295,3398036 | 335,4516425 | 41,3417940 | 304,5955911 | 443,6603136 | 243,5539428 | 2023.02.01 15:48 |
unitedhealth | 264,6807903 | 149,9302640 | 663,4666246 | 10,4105863 | 23,9833182 | 595,7725893 | 2023.02.01 15:48 |
verizon | 434,7659793 | 2,8622054 | 168,7079175 | 96,4624785 | 48,4300826 | 914,883589 | 2023.02.01 15:48 |
visa a | 772,2183294 | 684,2152884 | 878,9266492 | 769,1427336 | 607,9181606 | 73,2710035 | 2023.02.01 15:48 |
walgreens boots | 385,821625 | 681,4068488 | 66,2763757 | 180,4994972 | 43,1813666 | 362,2099081 | 2023.02.01 15:48 |
walmart | 889,4571479 | 672,9370051 | 887,5865074 | 26,6591069 | 805,7093138 | 874,6834796 | 2023.02.01 15:48 |
walt disney | 636,6436264 | 826,2434024 | 562,8992108 | 514,9465720 | 981,1959955 | 354,468537 | 2023.02.01 15:48 |
# | site |
stats | hit |
1 | www.blogger.com | 7291,977 | 50853,557 |
2 | www.google.com | 212,177 | 96679,267 |
3 | youtube.com | 9219,717 | 79862,29 |
4 | linkedin.com | 2,191 | 83245,496 |
5 | apple.com | 5845,992 | 62967,408 |
6 | play.google.com | 2328,708 | 31085,607 |
7 | microsoft.com | 7979,214 | 44692,677 |
8 | youtu.be | 9729,477 | 93196,702 |
9 | wordpress.org | 4532,441 | 25840,475 |
10 | adobe.com | 6168,226 | 74066,539 |
5393, 9415, 3999, 3138, 668, 6242, 324, 5720, 6774, 2190, 1802, 6068, 1793, 2374, 8217, 3457, 3434, 903, 7242, 1346, 1257, 5650, 9892, 4041, 3851, 8201, 5438, 1858, 5078, 1275, 1991, 6905, 7602, 2855, 1848, 2752, 1789, 4685, 9770, 8346, 4955, 9272, 814, 7623, 5361, 9187, 3628, 2774, 3898, 6072, 9830, 8850, 7225, 3299, 2259, 615, 8190, 7605, 1016, 4895, 4123, 3728, 171, 8979, 2131, 9815, 3875